Polkamarkets Historical Data

POLK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $0.00604
-0.75%
$603,578 $142,692
Apr 15, 2025 $0.00608
-6.73%
$608,157 $38,799
Apr 14, 2025 $0.00652
-2.32%
$652,025 $57,680
Apr 13, 2025 $0.00668
-1.02%
$667,532 $54,921
Apr 12, 2025 $0.00673
+6.89%
$672,504 $58,512
Apr 11, 2025 $0.00631
-2.71%
$630,871 $40,488
Apr 10, 2025 $0.00646
+0.65%
$646,437 $34,628
Apr 9, 2025 $0.00642
+11.48%
$642,267 $20,073
Apr 8, 2025 $0.00576
-11.42%
$575,944 $7,878
Apr 7, 2025 $0.0065
+8.81%
$650,203 $11,668
Apr 6, 2025 $0.00598
-7.15%
$597,558 $6,453
Apr 5, 2025 $0.00644
-1.58%
$643,551 $8,806
Apr 4, 2025 $0.00654
+2.05%
$653,906 $6,077
Apr 3, 2025 $0.00641
-4.18%
$640,782 $6,678
Apr 2, 2025 $0.00669
-2.49%
$668,714 $5,617
Apr 1, 2025 $0.00687
+0.19%
$687,293 $5,112
Mar 31, 2025 $0.00723
-2.30%
$722,817 $3,862
Mar 30, 2025 $0.0074
+3.37%
$739,863 $9,469
Mar 29, 2025 $0.00716
-0.51%
$715,731 $2,394
Mar 28, 2025 $0.00719
-7.54%
$719,370 $13,589
Mar 27, 2025 $0.00776
-0.54%
$776,000 $63,667
Mar 26, 2025 $0.0078
-2.74%
$780,000 $122,949
Mar 25, 2025 $0.00805
-0.65%
$805,000 $2,412
Mar 24, 2025 $0.00801
+1.94%
$801,244 $4,406
Mar 23, 2025 $0.00785
-1.01%
$785,027 $4,157
Mar 22, 2025 $0.0079
+1.43%
$790,329 $15,336
Mar 21, 2025 $0.00779
+0.02%
$779,213 $31,958
Mar 20, 2025 $0.00779
-2.62%
$779,027 $54,803
Mar 19, 2025 $0.00792
+6.33%
$792,075 $119,004
Mar 18, 2025 $0.00745
+0.89%
$744,900 $4,335
Mar 17, 2025 $0.00738
+2.10%
$738,357 $6,019
Mar 16, 2025 $0.00723
-1.86%
$723,194 $5,417
Mar 15, 2025 $0.00737
-2.40%
$736,912 $5,821
Mar 14, 2025 $0.00774
+7.85%
$773,836 $5,540
Mar 13, 2025 $0.00716
-9.82%
$715,580 $17,297
Mar 12, 2025 $0.00786
+1.42%
$786,120 $96,350
Mar 11, 2025 $0.00775
+4.02%
$775,133 $119,426
Mar 10, 2025 $0.00745
-8.13%
$745,153 $24,435
Mar 9, 2025 $0.00812
-9.97%
$812,050 $34,113
Mar 8, 2025 $0.00903
+4.28%
$902,786 $115,597
Mar 7, 2025 $0.00866
-4.14%
$865,756 $121,091
Mar 6, 2025 $0.00903
-0.72%
$903,165 $131,645
Mar 5, 2025 $0.00909
-2.71%
$908,984 $7,859
Mar 4, 2025 $0.00934
+5.12%
$934,311 $11,851
Mar 3, 2025 $0.00883
-13.35%
$883,435 $13,539
Mar 2, 2025 $0.0102
+10.69%
$1.02 million $9,000
Mar 1, 2025 $0.00924
-1.18%
$923,932 $9,416
Feb 28, 2025 $0.00929
+10.34%
$929,215 $25,872
Feb 27, 2025 $0.00839
+3.34%
$839,216 $67,967
Feb 26, 2025 $0.00812
-2.07%
$812,091 $119,675