Polkamarkets Historical Data

POLK Page 11
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0039
+0.00%
$ 359,206 $ 9,464
Mar 25, 5 PM $ 0.0039
+0.21%
$ 359,206 $ 9,430
Mar 25, 4 PM $ 0.0039
-0.20%
$ 358,470 $ 9,421
Mar 25, 3 PM $ 0.0039
+0.21%
$ 359,206 $ 9,475
Mar 25, 2 PM $ 0.0039
+2.55%
$ 358,470 $ 9,517
Mar 25, 1 PM $ 0.0038
+0.00%
$ 349,545 $ 9,513
Mar 25, 12 PM $ 0.0038
+0.00%
$ 349,545 $ 9,619
Mar 25, 11 AM $ 0.00379
-2.55%
$ 348,717 $ 9,764
Mar 25, 10 AM $ 0.00389
+3.07%
$ 357,826 $ 9,813
Mar 25, 9 AM $ 0.00377
+2.50%
$ 347,153 $ 9,717
Mar 25, 8 AM $ 0.00368
-2.44%
$ 338,688 $ 9,646
Mar 25, 7 AM $ 0.00377
-2.20%
$ 347,153 $ 9,606
Mar 25, 6 AM $ 0.00386
+0.00%
$ 354,974 $ 9,934
Mar 25, 5 AM $ 0.00386
-0.23%
$ 354,974 $ 9,887
Mar 25, 4 AM $ 0.00387
+4.80%
$ 355,802 $ 9,939
Mar 25, 3 AM $ 0.00369
+0.24%
$ 339,516 $ 9,951
Mar 25, 2 AM $ 0.00368
-4.54%
$ 338,688 $ 9,868
Mar 25, 1 AM $ 0.00386
-1.41%
$ 355,508 $ 9,850
Mar 25, 12 AM $ 0.00392
+1.77%
$ 360,586 $ 9,727
Mar 24, 11 PM $ 0.00385
-0.23%
$ 354,330 $ 9,720
Mar 24, 10 PM $ 0.00386
+0.00%
$ 355,158 $ 10,338
Mar 24, 9 PM $ 0.00386
+0.23%
$ 355,158 $ 10,327
Mar 24, 8 PM $ 0.00385
-0.23%
$ 354,330 $ 10,283
Mar 24, 7 PM $ 0.00386
+0.00%
$ 355,158 $ 10,404
Mar 24, 6 PM $ 0.00386
+0.15%
$ 355,158 $ 11,344
Mar 24, 5 PM $ 0.00385
-0.69%
$ 354,638 $ 11,343
Mar 24, 4 PM $ 0.00388
+0.00%
$ 357,090 $ 10,657
Mar 24, 3 PM $ 0.00388
+0.00%
$ 357,090 $ 10,620
Mar 24, 2 PM $ 0.00389
+5.97%
$ 357,918 $ 10,530
Mar 24, 1 PM $ 0.00367
-5.63%
$ 337,768 $ 11,420
Mar 24, 12 PM $ 0.00388
+1.57%
$ 357,090 $ 11,429
Mar 24, 11 AM $ 0.00382
+3.83%
$ 351,477 $ 11,393
Mar 24, 10 AM $ 0.00368
-0.58%
$ 338,504 $ 11,478
Mar 24, 9 AM $ 0.0037
-1.37%
$ 340,475 $ 11,512
Mar 24, 8 AM $ 0.00375
+0.04%
$ 345,213 $ 11,571
Mar 24, 7 AM $ 0.00375
-0.07%
$ 345,085 $ 11,571
Mar 24, 6 AM $ 0.00374
-0.24%
$ 344,485 $ 10,725
Mar 24, 5 AM $ 0.00374
-0.24%
$ 344,485 $ 10,733
Mar 24, 4 AM $ 0.00375
+5.78%
$ 345,313 $ 10,709
Mar 24, 3 AM $ 0.00355
+0.25%
$ 326,451 $ 10,669
Mar 24, 2 AM $ 0.00355
+0.00%
$ 326,451 $ 10,768
Mar 24, 1 AM $ 0.00353
-3.92%
$ 324,519 $ 10,695
Mar 23, 7 PM $ 0.00427
+14.40%
$ 392,514 $ 10,459
Mar 23, 6 PM $ 0.00373
+0.00%
$ 343,105 $ 10,142
Mar 23, 5 PM $ 0.00373
+0.00%
$ 343,105 $ 10,006
Mar 23, 4 PM $ 0.00373
-2.05%
$ 343,105 $ 9,987
Mar 23, 3 PM $ 0.00381
-1.66%
$ 350,269 $ 10,003
Mar 23, 2 PM $ 0.00387
+5.19%
$ 356,169 $ 10,225
Mar 23, 1 PM $ 0.00368
-0.58%
$ 338,596 $ 10,253
Mar 23, 12 PM $ 0.0037
-0.95%
$ 340,661 $ 10,192