Polkamarkets Historical Data

POLK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.00275
+4.18%
$ 253,063 $ 2,401
Jul 1, 4 PM $ 0.00264
-0.41%
$ 242,906 $ 2,154
Jul 1, 3 PM $ 0.00265
-0.95%
$ 243,918 $ 2,139
Jul 1, 2 PM $ 0.00268
+0.37%
$ 246,247 $ 2,208
Jul 1, 1 PM $ 0.00267
+3.59%
$ 245,331 $ 2,179
Jul 1, 12 PM $ 0.00257
-2.39%
$ 236,833 $ 1,999
Jul 1, 11 AM $ 0.00264
+0.60%
$ 242,630 $ 2,011
Jul 1, 10 AM $ 0.00262
+0.27%
$ 241,180 $ 1,933
Jul 1, 9 AM $ 0.00261
-2.35%
$ 240,527 $ 1,838
Jul 1, 8 AM $ 0.00268
+0.45%
$ 246,309 $ 1,742
Jul 1, 7 AM $ 0.00266
+0.00%
$ 245,206 $ 1,598
Jul 1, 6 AM $ 0.00266
+2.92%
$ 245,206 $ 1,617
Jul 1, 5 AM $ 0.00259
+0.00%
$ 238,247 $ 1,619
Jul 1, 4 AM $ 0.00259
+0.64%
$ 238,249 $ 1,613
Jul 1, 3 AM $ 0.00257
-1.68%
$ 236,741 $ 1,609
Jul 1, 2 AM $ 0.00262
-0.72%
$ 240,790 $ 1,612
Jul 1, 1 AM $ 0.00269
+0.15%
$ 247,874 $ 1,591
Jul 1, 12 AM $ 0.00269
-0.95%
$ 247,506 $ 1,611
Jun 30, 11 PM $ 0.00272
+0.95%
$ 249,881 $ 1,661
Jun 30, 10 PM $ 0.00269
+4.60%
$ 247,542 $ 1,578
Jun 30, 9 PM $ 0.00257
+0.00%
$ 236,649 $ 1,171
Jun 30, 8 PM $ 0.00257
+0.00%
$ 236,649 $ 1,191
Jun 30, 7 PM $ 0.00257
-2.50%
$ 236,649 $ 1,214
Jun 30, 6 PM $ 0.00264
+2.05%
$ 242,722 $ 1,232
Jun 30, 5 PM $ 0.00258
+0.00%
$ 237,845 $ 1,299
Jun 30, 4 PM $ 0.00258
+0.00%
$ 237,845 $ 1,349
Jun 30, 3 PM $ 0.00269
+0.00%
$ 247,690 $ 1,335
Jun 30, 2 PM $ 0.00269
+4.79%
$ 247,690 $ 1,346
Jun 30, 1 PM $ 0.00257
-4.35%
$ 236,925 $ 1,345
Jun 30, 12 PM $ 0.00269
+0.00%
$ 247,690 $ 1,340
Jun 30, 11 AM $ 0.00269
+4.87%
$ 247,690 $ 1,357
Jun 30, 10 AM $ 0.00257
-4.61%
$ 236,189 $ 1,278
Jun 30, 9 AM $ 0.00269
+0.00%
$ 247,598 $ 1,271
Jun 30, 8 AM $ 0.00269
+4.79%
$ 247,594 $ 1,258
Jun 30, 7 AM $ 0.00257
-3.71%
$ 236,281 $ 1,851
Jun 30, 6 AM $ 0.00267
-2.66%
$ 245,390 $ 1,824
Jun 30, 5 AM $ 0.00274
+2.78%
$ 252,107 $ 1,816
Jun 30, 4 AM $ 0.00267
-2.32%
$ 245,298 $ 1,838
Jun 30, 3 AM $ 0.00273
-1.71%
$ 251,135 $ 1,919
Jun 30, 2 AM $ 0.00278
-2.08%
$ 255,511 $ 1,425
Jun 30, 1 AM $ 0.00284
-0.63%
$ 260,940 $ 1,377
Jun 30, 12 AM $ 0.00285
+6.73%
$ 262,596 $ 1,390
Jun 29, 11 PM $ 0.00267
+0.00%
$ 246,034 $ 1,338
Jun 29, 10 PM $ 0.00267
+0.00%
$ 246,034 $ 1,326
Jun 29, 6 PM $ 0.00257
+0.00%
$ 236,925 $ 1,028
Jun 29, 5 PM $ 0.00257
+0.00%
$ 236,925 $ 1,004
Jun 29, 4 PM $ 0.00257
-4.35%
$ 236,925 $ 957
Jun 29, 3 PM $ 0.00269
+4.30%
$ 247,690 $ 930
Jun 29, 2 PM $ 0.00258
+0.51%
$ 237,477 $ 903
Jun 29, 1 PM $ 0.00257
-4.61%
$ 236,281 $ 1,759