Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkamarkets Historical Data

POLK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 11 PM $0.00308
-0.01%
$283,394 $817
Oct 3, 10 PM $0.00308
+0.01%
$283,435 $817
Oct 3, 9 PM $0.00308
-0.25%
$283,394 $804
Oct 3, 8 PM $0.00309
+0.00%
$284,105 $46
Oct 3, 7 PM $0.00309
-0.40%
$284,105 $46
Oct 3, 6 PM $0.0031
+0.00%
$285,245 $21
Oct 3, 5 PM $0.0031
+0.00%
$285,245 $21
Oct 3, 4 PM $0.0031
+0.00%
$285,245 $21
Oct 3, 3 PM $0.0031
+0.00%
$285,245 $21
Oct 3, 2 PM $0.0031
+0.00%
$285,245 $21
Oct 3, 1 PM $0.0031
+0.00%
$285,245 $1,668
Oct 3, 12 PM $0.0031
+0.00%
$285,245 $5,107
Oct 3, 11 AM $0.0031
+0.00%
$285,245 $6,987
Oct 3, 10 AM $0.0031
+0.00%
$285,245 $7,015
Oct 3, 9 AM $0.0031
+0.00%
$285,245 $7,173
Oct 3, 8 AM $0.0031
+0.00%
$285,245 $7,173
Oct 3, 7 AM $0.0031
+0.00%
$285,245 $7,173
Oct 3, 6 AM $0.0031
+0.00%
$285,245 $7,240
Oct 3, 5 AM $0.0031
+0.00%
$285,245 $7,240
Oct 3, 4 AM $0.0031
+0.00%
$285,245 $7,260
Oct 3, 3 AM $0.0031
+0.00%
$285,245 $7,260
Oct 3, 2 AM $0.0031
+0.00%
$285,245 $7,260
Oct 3, 1 AM $0.0031
+0.00%
$285,245 $7,270
Oct 3, 12 AM $0.0031
+0.00%
$285,245 $7,271
Oct 2, 11 PM $0.0031
+0.00%
$285,245 $7,271
Oct 2, 10 PM $0.0031
+0.00%
$285,245 $7,271
Oct 2, 9 PM $0.0031
-0.79%
$285,245 $7,271
Oct 2, 8 PM $0.00312
+0.00%
$287,514 $7,290
Oct 2, 7 PM $0.00312
+0.00%
$287,514 $7,290
Oct 2, 6 PM $0.00312
+0.00%
$287,514 $7,290
Oct 2, 5 PM $0.00312
+0.00%
$287,514 $7,290
Oct 2, 4 PM $0.00312
+0.00%
$287,514 $7,290
Oct 2, 3 PM $0.00312
+0.07%
$287,521 $7,769
Oct 2, 2 PM $0.00312
+0.01%
$287,311 $8,700
Oct 2, 1 PM $0.00312
+0.00%
$287,295 $8,270
Oct 2, 12 PM $0.00312
-2.42%
$287,284 $6,152
Oct 2, 11 AM $0.0032
+0.03%
$294,405 $5,758
Oct 2, 10 AM $0.003
+0.09%
$275,661 $7,082
Oct 2, 9 AM $0.00299
-0.16%
$275,415 $8,840
Oct 2, 8 AM $0.003
+0.00%
$275,967 $9,162
Oct 2, 7 AM $0.003
+0.23%
$275,967 $9,162
Oct 2, 6 AM $0.00299
+0.00%
$275,342 $9,162
Oct 2, 5 AM $0.00299
+0.12%
$275,342 $9,162
Oct 2, 4 AM $0.00299
+0.00%
$275,011 $9,142
Oct 2, 3 AM $0.00299
+0.00%
$275,011 $9,257
Oct 2, 2 AM $0.00299
-0.36%
$275,007 $9,263
Oct 2, 1 AM $0.003
-0.02%
$276,006 $9,281
Oct 2, 12 AM $0.003
+0.00%
$276,065 $9,717
Oct 1, 11 PM $0.003
+0.00%
$276,062 $9,738
Oct 1, 10 PM $0.003
+0.00%
$276,062 $9,738