Polkamarkets Historical Data

POLK Page 11
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.00395
+0.00%
$ 363,163 $ 9,730
10:41 AM $ 0.00395
+0.00%
$ 363,163 $ 9,748
10:40 AM $ 0.00395
+0.00%
$ 363,163 $ 9,716
10:39 AM $ 0.00395
+0.00%
$ 363,163 $ 9,716
10:38 AM $ 0.00395
+0.00%
$ 363,163 $ 9,716
10:37 AM $ 0.00395
+0.00%
$ 363,163 $ 9,693
10:36 AM $ 0.00395
+0.00%
$ 363,163 $ 9,693
10:35 AM $ 0.00395
+0.00%
$ 363,163 $ 9,693
10:34 AM $ 0.00395
+0.00%
$ 363,163 $ 9,693
10:33 AM $ 0.00395
+0.00%
$ 363,163 $ 9,670
10:32 AM $ 0.00395
+0.00%
$ 363,163 $ 9,670
10:31 AM $ 0.00394
+0.00%
$ 363,163 $ 9,670
10:30 AM $ 0.00394
+0.00%
$ 363,163 $ 9,670
10:29 AM $ 0.00394
+0.00%
$ 362,427 $ 9,670
10:28 AM $ 0.00395
+0.00%
$ 362,427 $ 9,669
10:27 AM $ 0.00395
+0.00%
$ 362,427 $ 9,669
10:26 AM $ 0.00395
+0.00%
$ 362,427 $ 9,669
10:25 AM $ 0.00394
+0.00%
$ 362,427 $ 9,665
10:24 AM $ 0.00394
+0.00%
$ 362,427 $ 9,665
10:23 AM $ 0.00395
+0.00%
$ 362,427 $ 9,670
10:22 AM $ 0.00395
+0.00%
$ 362,427 $ 9,670
10:21 AM $ 0.00395
+0.00%
$ 362,427 $ 9,670
10:20 AM $ 0.00395
+0.00%
$ 362,427 $ 9,679
10:19 AM $ 0.00395
+0.00%
$ 363,163 $ 9,679
10:18 AM $ 0.00395
+0.00%
$ 363,163 $ 9,679
10:17 AM $ 0.00395
+0.00%
$ 363,163 $ 9,660
10:16 AM $ 0.00395
+0.00%
$ 363,163 $ 9,660
10:15 AM $ 0.00395
+0.00%
$ 363,163 $ 9,660
10:14 AM $ 0.00395
+0.00%
$ 363,163 $ 9,660
10:13 AM $ 0.00395
+0.00%
$ 363,163 $ 9,651
10:12 AM $ 0.00395
+0.00%
$ 363,163 $ 9,651
10:11 AM $ 0.00395
+0.00%
$ 363,163 $ 9,662
10:10 AM $ 0.00395
+0.00%
$ 363,163 $ 9,662
10:09 AM $ 0.00395
+0.00%
$ 363,163 $ 9,647
10:08 AM $ 0.00395
+0.00%
$ 363,163 $ 9,647
10:07 AM $ 0.00394
+0.00%
$ 363,163 $ 9,638
10:06 AM $ 0.00394
+0.00%
$ 363,163 $ 9,638
10:05 AM $ 0.00394
+0.00%
$ 363,163 $ 9,665
10:04 AM $ 0.00394
+0.00%
$ 362,427 $ 9,665
10:03 AM $ 0.00395
+0.00%
$ 362,427 $ 9,658
10:02 AM $ 0.00395
+0.00%
$ 362,427 $ 9,658
10:01 AM $ 0.00394
+0.00%
$ 362,427 $ 9,654
10:00 AM $ 0.00394
-0.40%
$ 362,427 $ 9,654
9:59 AM $ 0.00395
+0.00%
$ 363,899 $ 9,638
9:58 AM $ 0.00395
+0.00%
$ 363,899 $ 9,647
9:57 AM $ 0.00395
+0.00%
$ 363,899 $ 9,647
9:56 AM $ 0.00395
+0.00%
$ 363,899 $ 9,647
9:55 AM $ 0.00395
+0.00%
$ 363,899 $ 9,664
9:54 AM $ 0.00395
+0.00%
$ 363,899 $ 9,664
9:53 AM $ 0.00401
+0.00%
$ 363,899 $ 9,664