Polkamarkets Historical Data

POLK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0177
-10.92%
$ 1.77 million $ 160,314
Jan 6, 2025 $ 0.0198
-0.44%
$ 1.98 million $ 53,241
Jan 5, 2025 $ 0.0199
-1.35%
$ 1.99 million $ 36,554
Jan 4, 2025 $ 0.0202
+2.35%
$ 2.02 million $ 40,768
Jan 3, 2025 $ 0.0197
+3.24%
$ 1.97 million $ 37,410
Jan 2, 2025 $ 0.0191
+5.06%
$ 1.91 million $ 42,642
Jan 1, 2025 $ 0.0183
-0.87%
$ 1.83 million $ 21,144
Dec 31, 2024 $ 0.0185
-4.79%
$ 1.85 million $ 44,124
Dec 30, 2024 $ 0.0193
+0.36%
$ 1.93 million $ 45,836
Dec 29, 2024 $ 0.0193
-2.92%
$ 1.93 million $ 41,008
Dec 28, 2024 $ 0.0198
+1.56%
$ 1.98 million $ 60,546
Dec 27, 2024 $ 0.0195
+0.46%
$ 1.95 million $ 83,446
Dec 26, 2024 $ 0.0194
-9.61%
$ 1.94 million $ 127,296
Dec 25, 2024 $ 0.0215
-0.13%
$ 2.15 million $ 153,340
Dec 24, 2024 $ 0.0215
+0.96%
$ 2.15 million $ 154,324
Dec 23, 2024 $ 0.0213
+4.34%
$ 2.13 million $ 160,483
Dec 22, 2024 $ 0.0204
+0.51%
$ 2.04 million $ 165,990
Dec 21, 2024 $ 0.0203
-5.07%
$ 2.03 million $ 164,082
Dec 20, 2024 $ 0.0215
+5.32%
$ 2.15 million $ 156,143
Dec 19, 2024 $ 0.0205
-13.32%
$ 2.05 million $ 169,405
Dec 18, 2024 $ 0.0235
-9.03%
$ 2.35 million $ 152,278
Dec 17, 2024 $ 0.0259
-4.70%
$ 2.59 million $ 160,648
Dec 16, 2024 $ 0.0271
-0.69%
$ 2.71 million $ 152,771
Dec 15, 2024 $ 0.0274
-0.45%
$ 2.74 million $ 158,131
Dec 14, 2024 $ 0.0275
-5.61%
$ 2.75 million $ 152,136
Dec 13, 2024 $ 0.0291
-1.82%
$ 2.91 million $ 157,673
Dec 12, 2024 $ 0.0297
+5.13%
$ 2.97 million $ 157,837
Dec 11, 2024 $ 0.0283
+6.44%
$ 2.83 million $ 150,156
Dec 10, 2024 $ 0.0266
+1.11%
$ 2.66 million $ 156,557
Dec 9, 2024 $ 0.0263
-15.99%
$ 2.63 million $ 182,472
Dec 8, 2024 $ 0.0313
-4.53%
$ 3.13 million $ 149,070
Dec 7, 2024 $ 0.0328
-2.79%
$ 3.28 million $ 159,606
Dec 6, 2024 $ 0.0337
+1.61%
$ 3.37 million $ 154,231
Dec 5, 2024 $ 0.0332
-7.44%
$ 3.32 million $ 169,313
Dec 4, 2024 $ 0.0359
+17.62%
$ 3.59 million $ 151,220
Dec 3, 2024 $ 0.0305
+1.67%
$ 3.05 million $ 127,420
Dec 2, 2024 $ 0.0303
+0.36%
$ 3.03 million $ 51,815
Dec 1, 2024 $ 0.0302
+4.04%
$ 3.02 million $ 44,512
Nov 30, 2024 $ 0.029
+6.80%
$ 2.9 million $ 39,937
Nov 29, 2024 $ 0.0272
-1.05%
$ 2.72 million $ 13,441
Nov 28, 2024 $ 0.0275
-3.06%
$ 2.75 million $ 31,226
Nov 27, 2024 $ 0.0283
+6.38%
$ 2.83 million $ 40,158
Nov 26, 2024 $ 0.0266
-4.25%
$ 2.66 million $ 74,880
Nov 25, 2024 $ 0.0278
+6.35%
$ 2.78 million $ 105,230
Nov 24, 2024 $ 0.0262
-2.60%
$ 2.62 million $ 153,358
Nov 23, 2024 $ 0.0269
+10.50%
$ 2.69 million $ 160,295
Nov 22, 2024 $ 0.0244
-2.65%
$ 2.44 million $ 158,941
Nov 21, 2024 $ 0.0248
+11.47%
$ 2.48 million $ 152,762
Nov 20, 2024 $ 0.0222
-6.20%
$ 2.22 million $ 157,786
Nov 19, 2024 $ 0.0237
+0.48%
$ 2.37 million $ 112,760