Polkamarkets Historical Data

POLK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.00258
+0.51%
$ 237,477 $ 903
Jun 29, 1 PM $ 0.00257
-4.61%
$ 236,281 $ 1,759
Jun 29, 12 PM $ 0.00269
+3.38%
$ 247,690 $ 1,771
Jun 29, 11 AM $ 0.0026
+0.00%
$ 239,593 $ 1,730
Jun 29, 10 AM $ 0.0026
-0.27%
$ 239,593 $ 1,765
Jun 29, 9 AM $ 0.00261
-1.39%
$ 240,238 $ 1,779
Jun 29, 8 AM $ 0.00265
-1.66%
$ 243,615 $ 1,799
Jun 29, 7 AM $ 0.00269
-0.31%
$ 247,726 $ 1,634
Jun 29, 6 AM $ 0.0027
+5.05%
$ 248,495 $ 1,534
Jun 29, 5 AM $ 0.00257
-2.50%
$ 236,557 $ 788
Jun 29, 4 AM $ 0.00264
+2.53%
$ 242,630 $ 796
Jun 29, 3 AM $ 0.00257
-2.50%
$ 236,649 $ 730
Jun 29, 2 AM $ 0.00264
-1.87%
$ 242,721 $ 1,294
Jun 29, 1 AM $ 0.00269
+4.36%
$ 247,342 $ 1,254
Jun 29, 12 AM $ 0.00258
-4.27%
$ 237,017 $ 935
Jun 28, 11 PM $ 0.00269
+0.00%
$ 247,598 $ 965
Jun 28, 10 PM $ 0.00269
-0.68%
$ 247,598 $ 987
Jun 28, 9 PM $ 0.00271
+0.00%
$ 249,288 $ 987
Jun 28, 8 PM $ 0.00271
+0.68%
$ 249,288 $ 987
Jun 28, 7 PM $ 0.00269
+0.00%
$ 247,598 $ 746
Jun 28, 6 PM $ 0.00269
+0.00%
$ 247,598 $ 746
Jun 28, 5 PM $ 0.00269
+0.00%
$ 247,598 $ 987
Jun 28, 4 PM $ 0.00269
-0.22%
$ 247,598 $ 987
Jun 28, 3 PM $ 0.0027
+5.02%
$ 248,150 $ 985
Jun 28, 2 PM $ 0.00257
-4.80%
$ 236,281 $ 1,077
Jun 28, 1 PM $ 0.0027
+0.01%
$ 248,203 $ 1,245
Jun 28, 12 PM $ 0.0027
+4.63%
$ 248,191 $ 1,274
Jun 28, 11 AM $ 0.00258
+0.00%
$ 237,201 $ 1,045
Jun 28, 10 AM $ 0.00258
-4.23%
$ 237,201 $ 1,036
Jun 28, 9 AM $ 0.00269
+0.00%
$ 247,690 $ 1,027
Jun 28, 8 AM $ 0.00269
+4.95%
$ 247,690 $ 1,085
Jun 28, 7 AM $ 0.00256
+0.00%
$ 236,005 $ 1,081
Jun 28, 6 AM $ 0.00256
-4.72%
$ 236,005 $ 1,065
Jun 28, 5 AM $ 0.00269
+4.91%
$ 247,690 $ 1,065
Jun 28, 4 AM $ 0.00257
+0.00%
$ 236,097 $ 1,061
Jun 28, 3 AM $ 0.00257
-4.29%
$ 236,097 $ 1,054
Jun 28, 2 AM $ 0.00268
-0.41%
$ 246,678 $ 1,049
Jun 28, 1 AM $ 0.00269
+4.99%
$ 247,690 $ 1,042
Jun 28, 12 AM $ 0.00256
-3.39%
$ 235,913 $ 1,048
Jun 27, 11 PM $ 0.00265
-1.45%
$ 244,194 $ 1,416
Jun 27, 10 PM $ 0.00269
+0.00%
$ 247,782 $ 1,394
Jun 27, 9 PM $ 0.00269
+0.00%
$ 247,782 $ 1,394
Jun 27, 8 PM $ 0.00269
-0.37%
$ 247,782 $ 1,394
Jun 27, 7 PM $ 0.0027
+0.00%
$ 248,699 $ 1,394
Jun 27, 6 PM $ 0.0027
+0.37%
$ 248,699 $ 1,394
Jun 27, 5 PM $ 0.00269
-0.48%
$ 247,790 $ 1,338
Jun 27, 4 PM $ 0.00271
+0.00%
$ 248,979 $ 1,354
Jun 27, 3 PM $ 0.00271
+0.25%
$ 248,976 $ 1,358
Jun 27, 2 PM $ 0.0027
+5.15%
$ 248,355 $ 1,078
Jun 27, 1 PM $ 0.00257
-4.22%
$ 236,189 $ 809