Polkamarkets Historical Data

POLK Page 12
Date Close Price change Market cap Trading volume
Aug 18, 12 AM $0.00231
+0.00%
$213,007 $8
Aug 17, 11 PM $0.00231
+0.00%
$213,007 $8
Aug 17, 10 PM $0.00231
+0.00%
$213,007 $8
Aug 17, 9 PM $0.00231
+0.00%
$213,007 $8
Aug 17, 8 PM $0.00231
+0.00%
$213,007 $14
Aug 17, 7 PM $0.00231
+0.00%
$213,007 $14
Aug 17, 6 PM $0.00231
+0.00%
$213,007 $14
Aug 17, 3 PM $0.00235
+0.00%
$216,561 $15
Aug 17, 11 AM $0.00231
+0.00%
$212,915 $9
Aug 17, 10 AM $0.00231
+0.00%
$212,915 $9
Aug 17, 9 AM $0.00231
+0.00%
$212,915 $12
Aug 17, 8 AM $0.00231
-0.06%
$212,915 $12
Aug 17, 7 AM $0.00232
+0.06%
$213,051 $62
Aug 17, 6 AM $0.00231
+0.00%
$212,915 $59
Aug 17, 5 AM $0.00231
+0.00%
$212,915 $59
Aug 17, 4 AM $0.00231
+0.00%
$212,915 $59
Aug 17, 3 AM $0.00231
+0.00%
$212,915 $59
Aug 17, 2 AM $0.00231
+0.00%
$212,915 $59
Aug 17, 1 AM $0.00231
+0.00%
$212,915 $59
Aug 17, 12 AM $0.00231
+0.00%
$212,915 $59
Aug 16, 11 PM $0.00231
+0.00%
$212,915 $59
Aug 16, 10 PM $0.00231
+0.00%
$212,915 $59
Aug 16, 9 PM $0.00231
+0.00%
$212,915 $59
Aug 16, 8 PM $0.00231
+0.00%
$212,915 $59
Aug 16, 7 PM $0.00231
+0.00%
$212,915 $59
Aug 16, 6 PM $0.00231
+0.00%
$212,915 $59
Aug 16, 5 PM $0.00231
+0.00%
$212,915 $59
Aug 16, 4 PM $0.00231
+0.00%
$212,915 $59
Aug 16, 3 PM $0.00231
+0.00%
$212,915 $59
Aug 16, 2 PM $0.00231
+0.00%
$212,915 $77
Aug 16, 1 PM $0.00231
+0.00%
$212,915 $77
Aug 16, 12 PM $0.00231
+0.00%
$212,915 $77
Aug 16, 11 AM $0.00231
+0.00%
$212,915 $77
Aug 16, 10 AM $0.00231
+0.00%
$212,915 $69
Aug 16, 9 AM $0.00231
+0.00%
$212,915 $69
Aug 16, 8 AM $0.00231
-0.04%
$212,915 $69
Aug 16, 7 AM $0.00231
+0.00%
$213,007 $20
Aug 16, 6 AM $0.00231
+0.00%
$213,007 $20
Aug 16, 5 AM $0.00231
+0.00%
$213,007 $20
Aug 16, 4 AM $0.00231
+0.00%
$213,007 $20
Aug 16, 3 AM $0.00231
+0.00%
$213,007 $20
Aug 16, 2 AM $0.00231
+0.00%
$213,007 $34
Aug 16, 1 AM $0.00231
+0.00%
$213,007 $34
Aug 16, 12 AM $0.00231
+0.00%
$213,007 $34
Aug 15, 11 PM $0.00231
+0.00%
$213,007 $34
Aug 15, 10 PM $0.00231
+0.00%
$213,007 $34
Aug 15, 9 PM $0.00231
+0.00%
$213,007 $34
Aug 15, 8 PM $0.00231
+0.00%
$213,007 $34
Aug 15, 7 PM $0.00231
+0.00%
$213,007 $34
Aug 15, 6 PM $0.00231
+0.00%
$213,007 $34