Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkamarkets Historical Data

POLK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 9 PM $0.003
+0.00%
$276,062 $9,738
Oct 1, 8 PM $0.003
+0.00%
$276,062 $9,738
Oct 1, 7 PM $0.003
+0.00%
$276,062 $9,738
Oct 1, 6 PM $0.003
+0.00%
$276,062 $9,738
Oct 1, 5 PM $0.003
+0.00%
$276,065 $10,165
Oct 1, 4 PM $0.003
+0.00%
$276,070 $10,874
Oct 1, 3 PM $0.003
+0.00%
$276,071 $11,138
Oct 1, 2 PM $0.003
+0.30%
$276,071 $11,016
Oct 1, 1 PM $0.00299
-0.28%
$275,253 $10,759
Oct 1, 12 PM $0.003
+0.00%
$276,031 $11,357
Oct 1, 11 AM $0.003
+0.29%
$276,028 $11,064
Oct 1, 10 AM $0.00299
-1.38%
$275,243 $10,676
Oct 1, 9 AM $0.00303
-1.51%
$279,101 $11,807
Oct 1, 8 AM $0.00308
+0.02%
$283,367 $11,594
Oct 1, 7 AM $0.00308
+0.43%
$283,322 $11,528
Oct 1, 6 AM $0.00307
+0.00%
$282,104 $11,461
Oct 1, 5 AM $0.00307
+0.00%
$282,102 $12,503
Oct 1, 4 AM $0.00307
+0.00%
$282,102 $12,503
Oct 1, 3 AM $0.00307
+0.22%
$282,102 $12,503
Oct 1, 2 AM $0.00306
-0.11%
$281,478 $12,584
Oct 1, 1 AM $0.00306
-1.25%
$281,784 $12,584
Oct 1, 12 AM $0.0031
+0.64%
$285,351 $11,902
Sep 30, 11 PM $0.00308
+0.00%
$283,541 $12,039
Sep 30, 10 PM $0.00308
+0.00%
$283,541 $12,039
Sep 30, 9 PM $0.00308
+0.00%
$283,541 $12,039
Sep 30, 8 PM $0.00308
+0.03%
$283,541 $12,039
Sep 30, 7 PM $0.00308
-0.04%
$283,470 $12,337
Sep 30, 6 PM $0.00308
+0.00%
$283,578 $12,506
Sep 30, 5 PM $0.00308
-0.86%
$283,585 $12,664
Sep 30, 4 PM $0.00311
+0.87%
$286,046 $12,650
Sep 30, 3 PM $0.00308
+0.00%
$283,572 $12,368
Sep 30, 2 PM $0.00308
-0.85%
$283,565 $12,217
Sep 30, 1 PM $0.00311
+0.84%
$285,995 $12,303
Sep 30, 12 PM $0.00308
-0.30%
$283,624 $10,931
Sep 30, 11 AM $0.00309
-0.57%
$284,474 $9,714
Sep 30, 10 AM $0.00311
+0.44%
$286,116 $9,670
Sep 30, 9 AM $0.0031
-1.11%
$284,863 $10,481
Sep 30, 8 AM $0.00313
+0.00%
$288,072 $11,867
Sep 30, 7 AM $0.00313
+0.00%
$288,072 $11,867
Sep 30, 6 AM $0.00313
+0.24%
$288,072 $11,867
Sep 30, 5 AM $0.00312
+0.00%
$287,391 $11,687
Sep 30, 4 AM $0.00312
+0.00%
$287,391 $11,687
Sep 30, 3 AM $0.00312
-0.61%
$287,391 $12,535
Sep 30, 2 AM $0.00314
+0.00%
$289,157 $12,557
Sep 30, 1 AM $0.00314
+0.25%
$289,157 $12,557
Sep 30, 12 AM $0.00313
-0.68%
$288,426 $12,522
Sep 29, 11 PM $0.00316
+0.00%
$290,401 $11,560
Sep 29, 10 PM $0.00316
+0.00%
$290,401 $11,560
Sep 29, 9 PM $0.00316
+0.00%
$290,406 $11,766
Sep 29, 8 PM $0.00316
+0.00%
$290,416 $12,241