Polkamarkets Historical Data

POLK Page 12
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.00394
+0.00%
$ 362,427 $ 9,713
11:48 AM $ 0.00394
+0.00%
$ 362,427 $ 9,713
11:47 AM $ 0.00395
+0.00%
$ 362,427 $ 9,713
11:46 AM $ 0.00395
+0.00%
$ 362,427 $ 9,695
11:45 AM $ 0.00395
+0.00%
$ 362,427 $ 9,695
11:44 AM $ 0.00395
+0.00%
$ 363,163 $ 9,695
11:43 AM $ 0.00395
+0.00%
$ 363,163 $ 9,695
11:42 AM $ 0.00395
+0.00%
$ 363,163 $ 9,673
11:41 AM $ 0.00395
+0.00%
$ 363,163 $ 9,673
11:40 AM $ 0.00395
+0.00%
$ 363,163 $ 9,673
11:39 AM $ 0.00394
+0.00%
$ 362,427 $ 9,675
11:38 AM $ 0.00394
+0.00%
$ 362,427 $ 9,675
11:37 AM $ 0.00394
+0.00%
$ 362,427 $ 9,675
11:36 AM $ 0.00395
+0.00%
$ 362,427 $ 9,668
11:35 AM $ 0.00395
+0.00%
$ 362,427 $ 9,681
11:34 AM $ 0.00395
+0.00%
$ 363,163 $ 9,681
11:33 AM $ 0.00395
+0.00%
$ 363,163 $ 9,704
11:32 AM $ 0.00395
+0.00%
$ 363,163 $ 9,704
11:31 AM $ 0.00395
+0.00%
$ 363,163 $ 9,698
11:30 AM $ 0.00395
+0.00%
$ 363,163 $ 9,698
11:29 AM $ 0.00394
+0.00%
$ 362,427 $ 9,704
11:28 AM $ 0.00394
+0.00%
$ 362,427 $ 9,704
11:27 AM $ 0.00395
+0.00%
$ 362,427 $ 9,674
11:26 AM $ 0.00395
+0.00%
$ 362,427 $ 9,674
11:25 AM $ 0.00395
+0.00%
$ 362,427 $ 9,687
11:24 AM $ 0.00395
+0.00%
$ 363,163 $ 9,687
11:23 AM $ 0.00395
+0.00%
$ 363,163 $ 9,672
11:22 AM $ 0.00395
+0.00%
$ 363,163 $ 9,672
11:21 AM $ 0.00395
+0.00%
$ 363,163 $ 9,672
11:20 AM $ 0.00395
+0.00%
$ 363,163 $ 9,672
11:19 AM $ 0.00395
+0.00%
$ 363,163 $ 9,660
11:18 AM $ 0.00395
+0.00%
$ 363,163 $ 9,660
11:17 AM $ 0.00395
+0.00%
$ 363,163 $ 9,684
11:16 AM $ 0.00395
+0.00%
$ 363,163 $ 9,684
11:15 AM $ 0.00395
+0.00%
$ 363,163 $ 9,706
11:14 AM $ 0.00395
+0.00%
$ 363,163 $ 9,706
11:13 AM $ 0.00395
+0.00%
$ 363,163 $ 9,706
11:12 AM $ 0.00394
+0.00%
$ 363,163 $ 9,706
11:11 AM $ 0.00394
+0.00%
$ 363,163 $ 9,675
11:10 AM $ 0.00394
+0.00%
$ 363,163 $ 9,675
11:09 AM $ 0.00394
+0.00%
$ 362,427 $ 9,675
11:08 AM $ 0.00395
+0.00%
$ 362,427 $ 9,675
11:07 AM $ 0.00395
+0.00%
$ 362,427 $ 9,687
11:06 AM $ 0.00395
+0.00%
$ 362,427 $ 9,687
11:05 AM $ 0.00395
+0.00%
$ 362,427 $ 9,701
11:04 AM $ 0.00395
+0.00%
$ 363,163 $ 9,701
11:03 AM $ 0.00395
+0.00%
$ 363,163 $ 9,712
11:02 AM $ 0.00394
+0.00%
$ 363,163 $ 9,712
11:01 AM $ 0.00394
+0.00%
$ 363,163 $ 9,679
11:00 AM $ 0.00394
+0.00%
$ 363,163 $ 9,679