Polkamarkets Historical Data

POLK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0126
-2.30%
$ 1.26 million $ 212,042
Aug 12, 2024 $ 0.0129
-1.37%
$ 1.29 million $ 202,383
Aug 11, 2024 $ 0.0131
-8.78%
$ 1.31 million $ 171,306
Aug 10, 2024 $ 0.0143
+0.27%
$ 1.43 million $ 186,100
Aug 9, 2024 $ 0.0143
+3.71%
$ 1.43 million $ 194,617
Aug 8, 2024 $ 0.0141
+9.33%
$ 1.41 million $ 175,313
Aug 7, 2024 $ 0.0129
-12.67%
$ 1.29 million $ 162,556
Aug 6, 2024 $ 0.0148
+1.50%
$ 1.48 million $ 175,124
Aug 5, 2024 $ 0.0146
-3.55%
$ 1.46 million $ 193,194
Aug 4, 2024 $ 0.0151
-8.78%
$ 1.51 million $ 170,292
Aug 3, 2024 $ 0.0166
-5.05%
$ 1.66 million $ 170,197
Aug 2, 2024 $ 0.0174
-3.22%
$ 1.74 million $ 177,563
Aug 1, 2024 $ 0.018
+1.95%
$ 1.8 million $ 182,982
Jul 31, 2024 $ 0.0177
-0.50%
$ 1.77 million $ 175,651
Jul 30, 2024 $ 0.0178
-0.57%
$ 1.78 million $ 183,651
Jul 29, 2024 $ 0.0179
+0.53%
$ 1.79 million $ 175,565
Jul 28, 2024 $ 0.0178
+2.08%
$ 1.78 million $ 174,060
Jul 27, 2024 $ 0.0175
-1.31%
$ 1.75 million $ 174,604
Jul 26, 2024 $ 0.0178
+3.83%
$ 1.78 million $ 173,427
Jul 25, 2024 $ 0.0172
-5.64%
$ 1.72 million $ 171,743
Jul 24, 2024 $ 0.0182
-9.69%
$ 1.82 million $ 225,619
Jul 23, 2024 $ 0.0201
+7.69%
$ 2.01 million $ 209,100
Jul 22, 2024 $ 0.0187
-0.34%
$ 1.87 million $ 11 million
Jul 21, 2024 $ 0.0188
-7.23%
$ 1.88 million $ 419,828
Jul 20, 2024 $ 0.0202
+2.56%
$ 2.02 million $ 131,487
Jul 19, 2024 $ 0.0198
+10.89%
$ 1.98 million $ 134,060
Jul 18, 2024 $ 0.0178
-3.17%
$ 1.78 million $ 140,293
Jul 17, 2024 $ 0.0184
-3.05%
$ 1.84 million $ 120,208
Jul 16, 2024 $ 0.019
-1.28%
$ 1.9 million $ 120,351
Jul 15, 2024 $ 0.0192
+3.38%
$ 1.92 million $ 144,035
Jul 14, 2024 $ 0.0186
+1.90%
$ 1.86 million $ 134,921
Jul 13, 2024 $ 0.0183
+1.40%
$ 1.83 million $ 132,225
Jul 12, 2024 $ 0.0179
-2.70%
$ 1.79 million $ 175,846
Jul 11, 2024 $ 0.0184
-2.03%
$ 1.84 million $ 250,079
Jul 10, 2024 $ 0.0189
+1.22%
$ 1.89 million $ 237,492
Jul 9, 2024 $ 0.0188
+3.26%
$ 1.88 million $ 288,251
Jul 8, 2024 $ 0.0181
+1.14%
$ 1.81 million $ 327,763
Jul 7, 2024 $ 0.018
-10.13%
$ 1.8 million $ 331,403
Jul 6, 2024 $ 0.02
-5.95%
$ 2 million $ 336,374
Jul 5, 2024 $ 0.0212
+0.75%
$ 2.12 million $ 459,847
Jul 4, 2024 $ 0.0227
-10.07%
$ 2.27 million $ 354,541
Jul 3, 2024 $ 0.0253
-2.29%
$ 2.53 million $ 327,268
Jul 2, 2024 $ 0.0259
-0.25%
$ 2.59 million $ 293,317
Jul 1, 2024 $ 0.026
+5.20%
$ 2.6 million $ 211,154
Jun 30, 2024 $ 0.0247
-0.33%
$ 2.47 million $ 143,419
Jun 29, 2024 $ 0.0248
-0.13%
$ 2.48 million $ 181,163
Jun 28, 2024 $ 0.0248
+0.09%
$ 2.48 million $ 146,690
Jun 27, 2024 $ 0.0248
+4.44%
$ 2.48 million $ 152,917
Jun 26, 2024 $ 0.0237
-4.01%
$ 2.37 million $ 157,942
Jun 25, 2024 $ 0.0247
+5.02%
$ 2.47 million $ 142,670