Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkamarkets Historical Data

POLK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2025 $0.0115
+6.50%
$1.15 million $19,366
Feb 21, 2025 $0.0107
-7.97%
$1.07 million $63,460
Feb 20, 2025 $0.0116
+7.09%
$1.16 million $126,519
Feb 19, 2025 $0.0109
+0.07%
$1.09 million $125,144
Feb 18, 2025 $0.0109
-4.28%
$1.09 million $2,167
Feb 17, 2025 $0.0113
+2.60%
$1.13 million $3,401
Feb 16, 2025 $0.011
-1.36%
$1.1 million $1,892
Feb 15, 2025 $0.0112
-3.09%
$1.12 million $4,354
Feb 14, 2025 $0.0116
+0.25%
$1.16 million $6,239
Feb 13, 2025 $0.0116
+2.05%
$1.16 million $11,165
Feb 12, 2025 $0.0114
+2.09%
$1.14 million $12,583
Feb 11, 2025 $0.0111
+1.30%
$1.11 million $20,482
Feb 10, 2025 $0.0109
-1.94%
$1.09 million $54,397
Feb 9, 2025 $0.0111
-0.94%
$1.11 million $62,953
Feb 8, 2025 $0.0112
+4.90%
$1.12 million $121,845
Feb 7, 2025 $0.0107
-5.72%
$1.07 million $131,294
Feb 6, 2025 $0.0113
-0.85%
$1.13 million $24,635
Feb 5, 2025 $0.0114
+1.71%
$1.14 million $124,613
Feb 4, 2025 $0.0113
-7.05%
$1.13 million $128,883
Feb 3, 2025 $0.0121
+7.56%
$1.21 million $11,937
Feb 2, 2025 $0.0112
-13.48%
$1.12 million $14,094
Feb 1, 2025 $0.013
-6.74%
$1.3 million $34,594
Jan 31, 2025 $0.0139
+0.96%
$1.39 million $46,619
Jan 30, 2025 $0.0138
+3.67%
$1.38 million $17,296
Jan 29, 2025 $0.0133
-2.41%
$1.33 million $41,579
Jan 28, 2025 $0.0137
-2.95%
$1.37 million $40,707
Jan 27, 2025 $0.0141
-2.35%
$1.41 million $40,878
Jan 26, 2025 $0.0147
+0.48%
$1.47 million $46,127
Jan 25, 2025 $0.0147
+6.14%
$1.47 million $112,677
Jan 24, 2025 $0.0139
+14.76%
$1.39 million $127,757
Jan 23, 2025 $0.0121
-4.19%
$1.21 million $131,686
Jan 22, 2025 $0.0126
+1.20%
$1.26 million $146,343
Jan 21, 2025 $0.0125
-8.96%
$1.25 million $172,933
Jan 20, 2025 $0.0135
-7.37%
$1.35 million $48,265
Jan 19, 2025 $0.0145
-9.98%
$1.45 million $60,284
Jan 18, 2025 $0.0161
-8.09%
$1.61 million $62,278
Jan 17, 2025 $0.0175
+2.31%
$1.75 million $49,982
Jan 16, 2025 $0.017
-3.56%
$1.7 million $45,014
Jan 15, 2025 $0.0176
+5.67%
$1.76 million $60,810
Jan 14, 2025 $0.0166
+2.83%
$1.66 million $70,307
Jan 13, 2025 $0.0162
-5.42%
$1.62 million $134,553
Jan 12, 2025 $0.0171
+2.32%
$1.71 million $167,778
Jan 11, 2025 $0.0168
-0.67%
$1.68 million $152,324
Jan 10, 2025 $0.017
+1.64%
$1.7 million $152,492
Jan 9, 2025 $0.0167
-1.67%
$1.67 million $159,464
Jan 8, 2025 $0.017
-3.93%
$1.7 million $165,211
Jan 7, 2025 $0.0177
-10.92%
$1.77 million $160,314
Jan 6, 2025 $0.0198
-0.44%
$1.98 million $53,241
Jan 5, 2025 $0.0199
-1.35%
$1.99 million $36,554
Jan 4, 2025 $0.0202
+2.35%
$2.02 million $40,768