Polkamarkets Historical Data

POLK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.0198
-0.44%
$1.98 million $53,241
Jan 5, 2025 $0.0199
-1.35%
$1.99 million $36,554
Jan 4, 2025 $0.0202
+2.35%
$2.02 million $40,768
Jan 3, 2025 $0.0197
+3.24%
$1.97 million $37,410
Jan 2, 2025 $0.0191
+5.06%
$1.91 million $42,642
Jan 1, 2025 $0.0183
-0.87%
$1.83 million $21,144
Dec 31, 2024 $0.0185
-4.79%
$1.85 million $44,124
Dec 30, 2024 $0.0193
+0.36%
$1.93 million $45,836
Dec 29, 2024 $0.0193
-2.92%
$1.93 million $41,008
Dec 28, 2024 $0.0198
+1.56%
$1.98 million $60,546
Dec 27, 2024 $0.0195
+0.46%
$1.95 million $83,446
Dec 26, 2024 $0.0194
-9.61%
$1.94 million $127,296
Dec 25, 2024 $0.0215
-0.13%
$2.15 million $153,340
Dec 24, 2024 $0.0215
+0.96%
$2.15 million $154,324
Dec 23, 2024 $0.0213
+4.34%
$2.13 million $160,483
Dec 22, 2024 $0.0204
+0.51%
$2.04 million $165,990
Dec 21, 2024 $0.0203
-5.07%
$2.03 million $164,082
Dec 20, 2024 $0.0215
+5.32%
$2.15 million $156,143
Dec 19, 2024 $0.0205
-13.32%
$2.05 million $169,405
Dec 18, 2024 $0.0235
-9.03%
$2.35 million $152,278
Dec 17, 2024 $0.0259
-4.70%
$2.59 million $160,648
Dec 16, 2024 $0.0271
-0.69%
$2.71 million $152,771
Dec 15, 2024 $0.0274
-0.45%
$2.74 million $158,131
Dec 14, 2024 $0.0275
-5.61%
$2.75 million $152,136
Dec 13, 2024 $0.0291
-1.82%
$2.91 million $157,673
Dec 12, 2024 $0.0297
+5.13%
$2.97 million $157,837
Dec 11, 2024 $0.0283
+6.44%
$2.83 million $150,156
Dec 10, 2024 $0.0266
+1.11%
$2.66 million $156,557
Dec 9, 2024 $0.0263
-15.99%
$2.63 million $182,472
Dec 8, 2024 $0.0313
-4.53%
$3.13 million $149,070
Dec 7, 2024 $0.0328
-2.79%
$3.28 million $159,606
Dec 6, 2024 $0.0337
+1.61%
$3.37 million $154,231
Dec 5, 2024 $0.0332
-7.44%
$3.32 million $169,313
Dec 4, 2024 $0.0359
+17.62%
$3.59 million $151,220
Dec 3, 2024 $0.0305
+1.67%
$3.05 million $127,420
Dec 2, 2024 $0.0303
+0.36%
$3.03 million $51,815
Dec 1, 2024 $0.0302
+4.04%
$3.02 million $44,512
Nov 30, 2024 $0.029
+6.80%
$2.9 million $39,937
Nov 29, 2024 $0.0272
-1.05%
$2.72 million $13,441
Nov 28, 2024 $0.0275
-3.06%
$2.75 million $31,226
Nov 27, 2024 $0.0283
+6.38%
$2.83 million $40,158
Nov 26, 2024 $0.0266
-4.25%
$2.66 million $74,880
Nov 25, 2024 $0.0278
+6.35%
$2.78 million $105,230
Nov 24, 2024 $0.0262
-2.60%
$2.62 million $153,358
Nov 23, 2024 $0.0269
+10.50%
$2.69 million $160,295
Nov 22, 2024 $0.0244
-2.65%
$2.44 million $158,941
Nov 21, 2024 $0.0248
+11.47%
$2.48 million $152,762
Nov 20, 2024 $0.0222
-6.20%
$2.22 million $157,786
Nov 19, 2024 $0.0237
+0.48%
$2.37 million $112,760
Nov 18, 2024 $0.0235
+18.52%
$2.35 million $189,751