Polkamarkets Historical Data

POLK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.00257
-4.22%
$ 236,189 $ 809
Jun 27, 12 PM $ 0.00268
-2.54%
$ 246,606 $ 784
Jun 27, 11 AM $ 0.00275
+0.00%
$ 253,032 $ 84
Jun 27, 10 AM $ 0.00275
+2.61%
$ 253,032 $ 84
Jun 27, 9 AM $ 0.00268
-0.95%
$ 246,606 $ 731
Jun 27, 8 AM $ 0.00271
+0.00%
$ 248,978 $ 6
Jun 27, 7 AM $ 0.00271
+0.44%
$ 248,978 $ 6
Jun 27, 6 AM $ 0.00269
+0.00%
$ 247,884 $ 694
Jun 27, 5 AM $ 0.00269
+5.07%
$ 247,884 $ 670
Jun 27, 4 AM $ 0.00256
+0.00%
$ 235,913 $ 617
Jun 27, 3 AM $ 0.00256
-3.63%
$ 235,913 $ 592
Jun 27, 2 AM $ 0.00266
-0.15%
$ 244,788 $ 621
Jun 27, 1 AM $ 0.00266
+3.87%
$ 245,147 $ 712
Jun 27, 12 AM $ 0.00256
-2.90%
$ 236,005 $ 693
Jun 26, 11 PM $ 0.00264
+0.00%
$ 243,049 $ 711
Jun 26, 10 PM $ 0.00264
+0.00%
$ 243,047 $ 748
Jun 26, 9 PM $ 0.00264
+0.00%
$ 243,043 $ 803
Jun 26, 8 PM $ 0.00264
+0.00%
$ 243,042 $ 825
Jun 26, 7 PM $ 0.00264
+0.00%
$ 243,042 $ 825
Jun 26, 6 PM $ 0.00264
+0.02%
$ 243,042 $ 825
Jun 26, 5 PM $ 0.00264
+0.00%
$ 242,998 $ 819
Jun 26, 4 PM $ 0.00264
-1.64%
$ 242,998 $ 802
Jun 26, 3 PM $ 0.00268
+5.25%
$ 247,046 $ 799
Jun 26, 2 PM $ 0.00255
-0.51%
$ 234,717 $ 783
Jun 26, 1 PM $ 0.00256
-4.58%
$ 235,913 $ 878
Jun 26, 12 PM $ 0.00269
+4.80%
$ 247,230 $ 945
Jun 26, 11 AM $ 0.00256
-0.23%
$ 235,913 $ 996
Jun 26, 10 AM $ 0.00257
+0.23%
$ 236,465 $ 976
Jun 26, 9 AM $ 0.00256
-4.68%
$ 235,913 $ 970
Jun 26, 8 AM $ 0.00269
+4.67%
$ 247,506 $ 996
Jun 26, 7 AM $ 0.00257
-4.43%
$ 236,465 $ 979
Jun 26, 6 AM $ 0.00269
+0.00%
$ 247,414 $ 920
Jun 26, 5 AM $ 0.00269
+0.00%
$ 247,414 $ 950
Jun 26, 3 AM $ 0.00248
+1.27%
$ 228,276 $ 959
Jun 26, 2 AM $ 0.00253
-5.74%
$ 232,693 $ 981
Jun 26, 1 AM $ 0.00268
+4.23%
$ 246,862 $ 880
Jun 26, 12 AM $ 0.00257
+0.00%
$ 236,833 $ 911
Jun 25, 11 PM $ 0.00265
-3.32%
$ 244,194 $ 912
Jun 25, 10 PM $ 0.00274
+3.43%
$ 252,567 $ 920
Jun 25, 9 PM $ 0.00265
-2.25%
$ 244,194 $ 916
Jun 25, 8 PM $ 0.00271
+0.00%
$ 249,807 $ 944
Jun 25, 7 PM $ 0.00271
+0.00%
$ 249,807 $ 1,042
Jun 25, 6 PM $ 0.00271
+0.00%
$ 249,807 $ 1,042
Jun 25, 5 PM $ 0.00271
+0.00%
$ 249,807 $ 1,042
Jun 25, 4 PM $ 0.00271
+0.00%
$ 249,807 $ 1,043
Jun 25, 3 PM $ 0.00271
+0.00%
$ 249,807 $ 1,095
Jun 25, 2 PM $ 0.00271
+0.41%
$ 249,807 $ 1,127
Jun 25, 1 PM $ 0.0027
+1.69%
$ 248,794 $ 1,054
Jun 25, 12 PM $ 0.00282
+5.46%
$ 259,284 $ 1,132
Jun 25, 11 AM $ 0.00267
+0.00%
$ 245,850 $ 1,266