Polkamarkets Historical Data

POLK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.00372
-3.90%
$ 342,276 $ 10,239
Mar 21, 11 AM $ 0.00387
-1.10%
$ 356,170 $ 11,634
Mar 21, 10 AM $ 0.0038
+2.07%
$ 349,729 $ 11,589
Mar 21, 9 AM $ 0.00372
+0.00%
$ 342,644 $ 11,641
Mar 21, 8 AM $ 0.00372
-4.21%
$ 342,644 $ 11,536
Mar 21, 7 AM $ 0.00389
-1.86%
$ 357,712 $ 11,465
Mar 21, 6 AM $ 0.00396
+1.34%
$ 364,486 $ 11,504
Mar 21, 5 AM $ 0.00391
+1.01%
$ 359,670 $ 11,332
Mar 21, 4 AM $ 0.00387
+0.00%
$ 356,078 $ 10,868
Mar 21, 3 AM $ 0.00387
+4.00%
$ 356,078 $ 11,006
Mar 21, 2 AM $ 0.00372
+0.00%
$ 342,368 $ 11,008
Mar 21, 1 AM $ 0.00373
+0.21%
$ 342,092 $ 10,929
Mar 21, 12 AM $ 0.00373
-1.85%
$ 342,798 $ 10,884
Mar 20, 11 PM $ 0.0038
+0.24%
$ 349,269 $ 10,512
Mar 20, 10 PM $ 0.0038
+0.00%
$ 349,269 $ 10,605
Mar 20, 9 PM $ 0.0038
+0.24%
$ 349,269 $ 10,685
Mar 20, 8 PM $ 0.00379
-0.24%
$ 348,441 $ 10,770
Mar 20, 7 PM $ 0.0038
+0.85%
$ 349,269 $ 10,731
Mar 20, 6 PM $ 0.00376
+0.00%
$ 346,325 $ 10,792
Mar 20, 5 PM $ 0.00376
+0.21%
$ 346,325 $ 12,448
Mar 20, 4 PM $ 0.00376
-0.21%
$ 345,589 $ 12,464
Mar 20, 3 PM $ 0.00376
+0.00%
$ 346,325 $ 12,440
Mar 20, 2 PM $ 0.00376
+0.21%
$ 346,325 $ 12,476
Mar 20, 1 PM $ 0.00376
-0.21%
$ 345,589 $ 12,310
Mar 20, 12 PM $ 0.00376
+2.34%
$ 346,318 $ 12,280
Mar 20, 11 AM $ 0.00368
-5.62%
$ 338,412 $ 9,979
Mar 20, 10 AM $ 0.00391
+3.50%
$ 359,390 $ 9,923
Mar 20, 9 AM $ 0.00377
-1.97%
$ 347,245 $ 9,884
Mar 20, 8 AM $ 0.00378
-3.44%
$ 348,257 $ 9,914
Mar 20, 7 AM $ 0.00392
+0.23%
$ 360,678 $ 9,925
Mar 20, 6 AM $ 0.00391
+6.08%
$ 359,850 $ 9,965
Mar 20, 5 AM $ 0.00369
+0.00%
$ 339,240 $ 9,979
Mar 20, 4 AM $ 0.00369
-5.94%
$ 339,240 $ 10,035
Mar 20, 3 AM $ 0.00392
-0.53%
$ 360,678 $ 9,902
Mar 20, 2 AM $ 0.00394
+4.43%
$ 362,611 $ 9,828
Mar 20, 1 AM $ 0.00377
-1.80%
$ 347,245 $ 9,854
Mar 20, 12 AM $ 0.00384
-2.01%
$ 353,594 $ 9,897
Mar 19, 11 PM $ 0.00392
+0.26%
$ 360,862 $ 11,029
Mar 19, 10 PM $ 0.00391
-0.58%
$ 359,942 $ 10,939
Mar 19, 9 PM $ 0.00393
+0.00%
$ 362,059 $ 10,907
Mar 19, 8 PM $ 0.00393
+1.03%
$ 362,059 $ 10,873
Mar 19, 7 PM $ 0.00389
+0.15%
$ 358,378 $ 10,853
Mar 19, 6 PM $ 0.00389
+0.09%
$ 357,856 $ 10,843
Mar 19, 5 PM $ 0.00389
+0.00%
$ 357,550 $ 10,800
Mar 19, 4 PM $ 0.00389
+0.16%
$ 357,550 $ 10,727
Mar 19, 3 PM $ 0.00388
+0.00%
$ 356,969 $ 10,701
Mar 19, 2 PM $ 0.00388
+4.16%
$ 356,967 $ 10,677
Mar 19, 1 PM $ 0.00372
-1.15%
$ 342,712 $ 10,320
Mar 19, 12 PM $ 0.00377
+0.03%
$ 346,690 $ 10,024
Mar 19, 11 AM $ 0.00377
+0.03%
$ 346,601 $ 9,713