Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkamarkets Historical Data

POLK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 7 PM $0.00316
+0.00%
$290,418 $12,410
Sep 29, 6 PM $0.00316
+0.00%
$290,419 $12,423
Sep 29, 5 PM $0.00316
+0.92%
$290,419 $12,384
Sep 29, 4 PM $0.00313
-0.91%
$287,781 $12,181
Sep 29, 3 PM $0.00316
+0.93%
$290,419 $12,447
Sep 29, 2 PM $0.00313
+0.00%
$287,731 $12,447
Sep 29, 1 PM $0.00313
+0.95%
$287,731 $12,693
Sep 29, 12 PM $0.0031
-0.02%
$285,020 $15,935
Sep 29, 11 AM $0.0031
+0.60%
$285,089 $16,076
Sep 29, 10 AM $0.00308
-0.81%
$283,400 $15,241
Sep 29, 9 AM $0.00311
-2.93%
$285,722 $12,455
Sep 29, 8 AM $0.0032
+0.00%
$294,358 $9,064
Sep 29, 7 AM $0.0032
+0.00%
$294,358 $9,064
Sep 29, 6 AM $0.0032
+0.00%
$294,358 $9,064
Sep 29, 5 AM $0.0032
+0.00%
$294,358 $8,794
Sep 29, 4 AM $0.0032
+0.00%
$294,358 $8,794
Sep 29, 3 AM $0.0032
+0.00%
$294,358 $8,794
Sep 29, 2 AM $0.0032
+0.00%
$294,358 $8,877
Sep 29, 1 AM $0.0032
+0.00%
$294,358 $8,877
Sep 29, 12 AM $0.0032
+0.00%
$294,358 $9,065
Sep 28, 11 PM $0.0032
+0.00%
$294,358 $9,840
Sep 28, 10 PM $0.0032
+0.00%
$294,358 $11,284
Sep 28, 9 PM $0.0032
+0.00%
$294,358 $12,168
Sep 28, 8 PM $0.0032
+0.00%
$294,358 $13,513
Sep 28, 7 PM $0.0032
+0.00%
$294,357 $15,938
Sep 28, 6 PM $0.0032
-0.01%
$294,358 $16,294
Sep 28, 5 PM $0.0032
+0.00%
$294,381 $15,729
Sep 28, 4 PM $0.0032
+0.01%
$294,382 $15,183
Sep 28, 3 PM $0.0032
+0.00%
$294,358 $14,463
Sep 28, 2 PM $0.0032
+6.17%
$294,358 $13,620
Sep 28, 1 PM $0.00301
+0.00%
$277,257 $11,657
Sep 28, 12 PM $0.00301
-0.01%
$277,251 $8,708
Sep 28, 11 AM $0.00301
+0.01%
$277,279 $8,895
Sep 28, 10 AM $0.00301
+0.00%
$277,254 $8,686
Sep 28, 9 AM $0.00301
+0.00%
$277,254 $8,686
Sep 28, 8 AM $0.00301
+0.00%
$277,254 $8,686
Sep 28, 7 AM $0.00301
+0.00%
$277,254 $8,686
Sep 28, 6 AM $0.00301
+0.00%
$277,254 $8,686
Sep 28, 5 AM $0.00301
+0.00%
$277,254 $8,686
Sep 28, 4 AM $0.00301
+0.00%
$277,254 $8,686
Sep 28, 3 AM $0.00301
+0.00%
$277,254 $8,686
Sep 28, 2 AM $0.00301
+0.00%
$277,254 $8,676
Sep 28, 1 AM $0.00301
+1.00%
$277,255 $9,168
Sep 28, 12 AM $0.00298
-0.54%
$274,499 $9,478
Sep 27, 11 PM $0.003
-6.18%
$275,978 $10,061
Sep 27, 10 PM $0.0032
+7.86%
$294,168 $9,284
Sep 27, 9 PM $0.00296
+0.01%
$272,741 $8,001
Sep 27, 8 PM $0.00296
+0.32%
$272,721 $6,312
Sep 27, 7 PM $0.00295
+0.13%
$271,858 $3,587
Sep 27, 6 PM $0.00295
-0.01%
$271,512 $2,776