Polkamarkets Historical Data

POLK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 PM $0.00231
+0.00%
$213,007 $34
Aug 15, 5 PM $0.00231
+0.00%
$213,007 $34
Aug 15, 4 PM $0.00231
+0.00%
$213,007 $34
Aug 15, 3 PM $0.00231
+0.00%
$213,007 $92
Aug 15, 2 PM $0.00231
+0.00%
$213,007 $74
Aug 15, 1 PM $0.00231
+0.00%
$213,007 $90
Aug 15, 12 PM $0.00231
+0.00%
$213,007 $90
Aug 15, 11 AM $0.00231
+0.00%
$213,007 $90
Aug 15, 10 AM $0.00231
+0.00%
$213,007 $89
Aug 15, 9 AM $0.00231
+0.00%
$213,007 $104
Aug 15, 8 AM $0.00231
+0.00%
$213,007 $104
Aug 15, 7 AM $0.00231
+0.00%
$213,007 $104
Aug 15, 6 AM $0.00231
+0.00%
$213,007 $177
Aug 15, 5 AM $0.00231
+0.00%
$213,007 $250
Aug 15, 4 AM $0.00231
+0.00%
$213,007 $250
Aug 15, 3 AM $0.00231
-3.94%
$213,007 $250
Aug 15, 2 AM $0.00241
+0.00%
$221,748 $2,936
Aug 15, 1 AM $0.00241
+0.00%
$221,748 $2,936
Aug 15, 12 AM $0.00241
+0.00%
$221,748 $2,936
Aug 14, 11 PM $0.00241
+0.00%
$221,748 $2,981
Aug 14, 10 PM $0.00241
+2.89%
$221,748 $3,948
Aug 14, 9 PM $0.00234
-2.81%
$215,514 $3,948
Aug 14, 8 PM $0.00241
+0.00%
$221,748 $1,248
Aug 14, 7 PM $0.00241
+0.00%
$221,748 $1,248
Aug 14, 6 PM $0.00241
+0.00%
$221,748 $1,248
Aug 14, 5 PM $0.00241
+0.00%
$221,748 $1,248
Aug 14, 4 PM $0.00241
+4.15%
$221,748 $1,248
Aug 14, 3 PM $0.00231
+0.00%
$212,915 $1,190
Aug 14, 2 PM $0.00231
+0.00%
$212,915 $1,190
Aug 14, 1 PM $0.00231
+0.00%
$212,915 $1,173
Aug 14, 12 PM $0.00231
+0.00%
$212,915 $1,173
Aug 14, 11 AM $0.00231
+0.00%
$212,915 $1,173
Aug 14, 10 AM $0.00231
-0.04%
$212,915 $3,743
Aug 14, 9 AM $0.00231
+0.00%
$213,007 $3,728
Aug 14, 8 AM $0.00231
+0.15%
$213,007 $3,728
Aug 14, 7 AM $0.00231
+0.07%
$212,694 $3,728
Aug 14, 6 AM $0.00231
-0.34%
$212,553 $3,608
Aug 14, 5 AM $0.00232
+0.00%
$213,283 $1,012
Aug 14, 4 AM $0.00232
+0.00%
$213,283 $1,012
Aug 14, 3 AM $0.00232
+0.00%
$213,283 $1,012
Aug 14, 2 AM $0.00232
+0.00%
$213,283 $3,641
Aug 14, 1 AM $0.00232
+0.40%
$213,283 $3,641
Aug 14, 12 AM $0.00231
-0.49%
$212,441 $3,641
Aug 13, 11 PM $0.00234
+4.87%
$214,873 $1,880
Aug 13, 3 PM $0.00217
+0.00%
$199,482 $1
Aug 13, 2 PM $0.00217
+0.00%
$199,482 $2
Aug 13, 1 PM $0.00217
+0.00%
$199,482 $2
Aug 13, 12 PM $0.00217
+0.00%
$199,482 $2
Aug 13, 11 AM $0.00217
+0.00%
$199,482 $2
Aug 13, 10 AM $0.00217
+0.00%
$199,482 $2