Polkamarkets Historical Data

POLK Page 13
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.00412
+0.00%
$ 379,080 $ 9,566
12:37 PM $ 0.00412
+0.00%
$ 379,080 $ 9,670
12:36 PM $ 0.00412
+0.00%
$ 379,080 $ 9,670
12:35 PM $ 0.00412
+0.00%
$ 379,080 $ 9,674
12:34 PM $ 0.00413
+0.00%
$ 380,000 $ 9,674
12:33 PM $ 0.00413
+0.00%
$ 380,000 $ 9,670
12:32 PM $ 0.00413
+0.00%
$ 380,000 $ 9,670
12:31 PM $ 0.00412
+0.00%
$ 380,000 $ 9,656
12:30 PM $ 0.00412
+0.00%
$ 380,000 $ 9,682
12:29 PM $ 0.00412
+0.00%
$ 379,080 $ 9,682
12:28 PM $ 0.00406
+0.00%
$ 379,080 $ 9,708
12:27 PM $ 0.00406
+0.00%
$ 379,080 $ 9,708
12:26 PM $ 0.00406
+0.00%
$ 379,080 $ 9,708
12:25 PM $ 0.00406
+0.00%
$ 379,080 $ 9,708
12:24 PM $ 0.00406
+0.00%
$ 374,020 $ 9,730
12:23 PM $ 0.00406
+0.00%
$ 374,020 $ 9,730
12:22 PM $ 0.00395
+0.00%
$ 374,020 $ 9,676
12:21 PM $ 0.00395
+0.00%
$ 374,020 $ 9,657
12:20 PM $ 0.00395
+0.00%
$ 374,020 $ 9,657
12:19 PM $ 0.00395
+0.00%
$ 363,163 $ 9,664
12:18 PM $ 0.00394
+0.00%
$ 363,163 $ 9,647
12:17 PM $ 0.00394
+0.00%
$ 363,163 $ 9,647
12:16 PM $ 0.00394
+0.00%
$ 363,163 $ 9,647
12:15 PM $ 0.00395
+0.00%
$ 363,163 $ 9,667
12:14 PM $ 0.00395
+0.00%
$ 363,163 $ 9,667
12:13 PM $ 0.00394
+0.00%
$ 363,163 $ 9,667
12:12 PM $ 0.00394
+0.00%
$ 363,163 $ 9,659
12:11 PM $ 0.00394
+0.00%
$ 363,163 $ 9,659
12:10 PM $ 0.00394
+0.00%
$ 363,163 $ 9,676
12:09 PM $ 0.00394
+0.00%
$ 362,427 $ 9,676
12:08 PM $ 0.00394
+0.00%
$ 362,427 $ 9,676
12:07 PM $ 0.00394
+0.00%
$ 362,427 $ 9,680
12:06 PM $ 0.00394
+0.00%
$ 362,427 $ 9,680
12:05 PM $ 0.00394
+0.00%
$ 362,427 $ 9,706
12:04 PM $ 0.00394
+0.00%
$ 362,427 $ 9,706
12:03 PM $ 0.00395
+0.00%
$ 362,427 $ 9,685
12:02 PM $ 0.00395
+0.00%
$ 362,427 $ 9,685
12:01 PM $ 0.00395
+0.00%
$ 362,427 $ 9,707
12:00 PM $ 0.00395
+0.00%
$ 362,427 $ 9,707
11:59 AM $ 0.00395
+0.00%
$ 363,163 $ 9,673
11:58 AM $ 0.00395
+0.00%
$ 363,163 $ 9,673
11:57 AM $ 0.00395
+0.00%
$ 363,163 $ 9,701
11:56 AM $ 0.00395
+0.00%
$ 363,163 $ 9,701
11:55 AM $ 0.00395
+0.00%
$ 363,163 $ 9,701
11:54 AM $ 0.00395
+0.00%
$ 363,163 $ 9,701
11:53 AM $ 0.00394
+0.00%
$ 363,163 $ 9,701
11:52 AM $ 0.00394
+0.00%
$ 363,163 $ 9,712
11:51 AM $ 0.00394
+0.00%
$ 363,163 $ 9,712
11:50 AM $ 0.00394
+0.00%
$ 363,163 $ 9,713
11:49 AM $ 0.00394
+0.00%
$ 362,427 $ 9,713