Polkamarkets Historical Data

POLK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.0198
+8.45%
$1.98 million $156,286
Nov 16, 2024 $0.0183
+7.13%
$1.83 million $164,607
Nov 15, 2024 $0.0171
+1.15%
$1.71 million $167,603
Nov 14, 2024 $0.0169
-1.59%
$1.69 million $159,535
Nov 13, 2024 $0.0172
-1.45%
$1.72 million $161,264
Nov 12, 2024 $0.0174
-5.82%
$1.74 million $154,978
Nov 11, 2024 $0.0185
+8.04%
$1.85 million $162,717
Nov 10, 2024 $0.0171
+8.01%
$1.71 million $168,096
Nov 9, 2024 $0.0159
-1.14%
$1.59 million $164,567
Nov 8, 2024 $0.016
-0.58%
$1.6 million $158,196
Nov 7, 2024 $0.0161
+12.53%
$1.61 million $160,216
Nov 6, 2024 $0.0143
+3.44%
$1.43 million $160,543
Nov 5, 2024 $0.0138
+2.74%
$1.38 million $96,072
Nov 4, 2024 $0.0134
-1.66%
$1.34 million $152,372
Nov 3, 2024 $0.0137
-6.01%
$1.37 million $153,185
Nov 2, 2024 $0.0145
-0.20%
$1.45 million $170,340
Nov 1, 2024 $0.0147
-1.56%
$1.47 million $153,551
Oct 31, 2024 $0.0149
-1.53%
$1.49 million $189,540
Oct 30, 2024 $0.0151
-1.41%
$1.51 million $160,123
Oct 29, 2024 $0.0153
+1.63%
$1.53 million $161,726
Oct 28, 2024 $0.0151
-0.87%
$1.51 million $46,638
Oct 27, 2024 $0.0146
-4.76%
$1.46 million $54,411
Oct 26, 2024 $0.0153
+1.79%
$1.53 million $47,716
Oct 25, 2024 $0.015
-9.90%
$1.5 million $182,497
Oct 24, 2024 $0.0167
+22.46%
$1.67 million $208,981
Oct 23, 2024 $0.0136
-5.51%
$1.36 million $162,557
Oct 22, 2024 $0.0135
-6.91%
$1.35 million $48,234
Oct 21, 2024 $0.0146
-7.17%
$1.46 million $56,998
Oct 20, 2024 $0.0157
+4.28%
$1.57 million $47,045
Oct 19, 2024 $0.0151
+1.08%
$1.51 million $69,046
Oct 18, 2024 $0.0149
+4.42%
$1.49 million $151,986
Oct 17, 2024 $0.0143
+0.23%
$1.43 million $162,661
Oct 16, 2024 $0.0143
-4.89%
$1.43 million $167,325
Oct 15, 2024 $0.015
-3.09%
$1.5 million $165,316
Oct 14, 2024 $0.0155
+6.70%
$1.55 million $160,068
Oct 13, 2024 $0.0145
-1.19%
$1.45 million $164,125
Oct 12, 2024 $0.0147
+2.21%
$1.47 million $162,959
Oct 11, 2024 $0.0144
-2.96%
$1.44 million $165,118
Oct 10, 2024 $0.0148
+1.26%
$1.48 million $169,405
Oct 9, 2024 $0.0147
-9.09%
$1.47 million $161,958
Oct 8, 2024 $0.0162
-0.76%
$1.62 million $155,137
Oct 7, 2024 $0.0163
-1.99%
$1.63 million $155,787
Oct 6, 2024 $0.0167
+3.88%
$1.67 million $153,794
Oct 5, 2024 $0.0161
-6.51%
$1.61 million $159,606
Oct 4, 2024 $0.0172
+3.74%
$1.72 million $158,086
Oct 3, 2024 $0.0165
-2.12%
$1.65 million $157,987
Oct 2, 2024 $0.0169
-0.67%
$1.69 million $161,996
Oct 1, 2024 $0.017
-4.85%
$1.7 million $161,865
Sep 30, 2024 $0.0178
-2.67%
$1.78 million $155,547
Sep 29, 2024 $0.0183
-1.28%
$1.83 million $105,139