Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkamarkets Historical Data

POLK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2025 $0.0197
+3.24%
$1.97 million $37,410
Jan 2, 2025 $0.0191
+5.06%
$1.91 million $42,642
Jan 1, 2025 $0.0183
-0.87%
$1.83 million $21,144
Dec 31, 2024 $0.0185
-4.79%
$1.85 million $44,124
Dec 30, 2024 $0.0193
+0.36%
$1.93 million $45,836
Dec 29, 2024 $0.0193
-2.92%
$1.93 million $41,008
Dec 28, 2024 $0.0198
+1.56%
$1.98 million $60,546
Dec 27, 2024 $0.0195
+0.46%
$1.95 million $83,446
Dec 26, 2024 $0.0194
-9.61%
$1.94 million $127,296
Dec 25, 2024 $0.0215
-0.13%
$2.15 million $153,340
Dec 24, 2024 $0.0215
+0.96%
$2.15 million $154,324
Dec 23, 2024 $0.0213
+4.34%
$2.13 million $160,483
Dec 22, 2024 $0.0204
+0.51%
$2.04 million $165,990
Dec 21, 2024 $0.0203
-5.07%
$2.03 million $164,082
Dec 20, 2024 $0.0215
+5.32%
$2.15 million $156,143
Dec 19, 2024 $0.0205
-13.32%
$2.05 million $169,405
Dec 18, 2024 $0.0235
-9.03%
$2.35 million $152,278
Dec 17, 2024 $0.0259
-4.70%
$2.59 million $160,648
Dec 16, 2024 $0.0271
-0.69%
$2.71 million $152,771
Dec 15, 2024 $0.0274
-0.45%
$2.74 million $158,131
Dec 14, 2024 $0.0275
-5.61%
$2.75 million $152,136
Dec 13, 2024 $0.0291
-1.82%
$2.91 million $157,673
Dec 12, 2024 $0.0297
+5.13%
$2.97 million $157,837
Dec 11, 2024 $0.0283
+6.44%
$2.83 million $150,156
Dec 10, 2024 $0.0266
+1.11%
$2.66 million $156,557
Dec 9, 2024 $0.0263
-15.99%
$2.63 million $182,472
Dec 8, 2024 $0.0313
-4.53%
$3.13 million $149,070
Dec 7, 2024 $0.0328
-2.79%
$3.28 million $159,606
Dec 6, 2024 $0.0337
+1.61%
$3.37 million $154,231
Dec 5, 2024 $0.0332
-7.44%
$3.32 million $169,313
Dec 4, 2024 $0.0359
+17.62%
$3.59 million $151,220
Dec 3, 2024 $0.0305
+1.67%
$3.05 million $127,420
Dec 2, 2024 $0.0303
+0.36%
$3.03 million $51,815
Dec 1, 2024 $0.0302
+4.04%
$3.02 million $44,512
Nov 30, 2024 $0.029
+6.80%
$2.9 million $39,937
Nov 29, 2024 $0.0272
-1.05%
$2.72 million $13,441
Nov 28, 2024 $0.0275
-3.06%
$2.75 million $31,226
Nov 27, 2024 $0.0283
+6.38%
$2.83 million $40,158
Nov 26, 2024 $0.0266
-4.25%
$2.66 million $74,880
Nov 25, 2024 $0.0278
+6.35%
$2.78 million $105,230
Nov 24, 2024 $0.0262
-2.60%
$2.62 million $153,358
Nov 23, 2024 $0.0269
+10.50%
$2.69 million $160,295
Nov 22, 2024 $0.0244
-2.65%
$2.44 million $158,941
Nov 21, 2024 $0.0248
+11.47%
$2.48 million $152,762
Nov 20, 2024 $0.0222
-6.20%
$2.22 million $157,786
Nov 19, 2024 $0.0237
+0.48%
$2.37 million $112,760
Nov 18, 2024 $0.0235
+18.52%
$2.35 million $189,751
Nov 17, 2024 $0.0198
+8.45%
$1.98 million $156,286
Nov 16, 2024 $0.0183
+7.13%
$1.83 million $164,607
Nov 15, 2024 $0.0171
+1.15%
$1.71 million $167,603