Polkamarkets Historical Data

POLK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.00267
+0.00%
$ 245,850 $ 1,266
Jun 25, 10 AM $ 0.00267
-2.48%
$ 245,850 $ 1,339
Jun 25, 9 AM $ 0.00274
+2.66%
$ 252,107 $ 1,319
Jun 25, 8 AM $ 0.00267
-2.63%
$ 245,574 $ 1,295
Jun 25, 7 AM $ 0.00274
+0.04%
$ 252,199 $ 1,308
Jun 25, 6 AM $ 0.00274
+2.81%
$ 252,107 $ 1,371
Jun 25, 5 AM $ 0.00266
-2.81%
$ 245,206 $ 1,357
Jun 25, 4 AM $ 0.00274
+0.00%
$ 252,291 $ 1,369
Jun 25, 3 AM $ 0.00274
+2.28%
$ 252,291 $ 1,386
Jun 25, 2 AM $ 0.00268
-2.65%
$ 246,678 $ 1,359
Jun 25, 1 AM $ 0.00275
-2.58%
$ 253,395 $ 1,378
Jun 25, 12 AM $ 0.00283
-1.08%
$ 260,112 $ 2,155
Jun 24, 11 PM $ 0.0028
+4.52%
$ 257,627 $ 2,158
Jun 24, 10 PM $ 0.00268
+0.00%
$ 246,494 $ 2,128
Jun 24, 9 PM $ 0.00268
+0.00%
$ 246,862 $ 2,055
Jun 24, 8 PM $ 0.00268
-3.56%
$ 246,862 $ 2,027
Jun 24, 7 PM $ 0.00278
-1.20%
$ 255,980 $ 1,929
Jun 24, 6 PM $ 0.00282
+0.00%
$ 259,100 $ 1,735
Jun 24, 5 PM $ 0.00282
+0.00%
$ 259,100 $ 1,735
Jun 24, 4 PM $ 0.00282
+1.86%
$ 259,100 $ 1,734
Jun 24, 2 PM $ 0.00285
+3.25%
$ 262,059 $ 1,572
Jun 24, 1 PM $ 0.00276
-2.76%
$ 253,809 $ 1,575
Jun 24, 12 PM $ 0.00284
-4.22%
$ 261,022 $ 1,450
Jun 24, 11 AM $ 0.00296
+2.66%
$ 272,513 $ 1,261
Jun 24, 10 AM $ 0.00288
+0.00%
$ 265,448 $ 1,284
Jun 24, 9 AM $ 0.00288
-2.47%
$ 265,448 $ 1,310
Jun 24, 8 AM $ 0.00296
+0.64%
$ 272,165 $ 1,311
Jun 24, 7 AM $ 0.00294
+0.90%
$ 270,428 $ 1,315
Jun 24, 6 AM $ 0.00291
+0.00%
$ 268,025 $ 840
Jun 24, 5 AM $ 0.00291
-2.87%
$ 268,025 $ 866
Jun 24, 4 AM $ 0.003
-0.10%
$ 275,937 $ 881
Jun 24, 3 AM $ 0.003
+0.00%
$ 276,213 $ 883
Jun 24, 2 AM $ 0.003
+0.00%
$ 276,213 $ 886
Jun 24, 1 AM $ 0.003
+4.06%
$ 276,213 $ 878
Jun 24, 12 AM $ 0.00288
-2.37%
$ 265,448 $ 881
Jun 23, 11 PM $ 0.00295
-2.64%
$ 271,889 $ 869
Jun 23, 10 PM $ 0.00303
+0.00%
$ 279,250 $ 861
Jun 23, 9 PM $ 0.00303
+0.00%
$ 279,250 $ 861
Jun 23, 8 PM $ 0.00303
+0.00%
$ 279,250 $ 887
Jun 23, 7 PM $ 0.00303
+0.00%
$ 279,250 $ 887
Jun 23, 6 PM $ 0.00303
+0.00%
$ 279,250 $ 887
Jun 23, 5 PM $ 0.00303
+0.00%
$ 279,250 $ 887
Jun 23, 4 PM $ 0.00303
+0.00%
$ 279,250 $ 978
Jun 23, 3 PM $ 0.00303
+0.00%
$ 279,250 $ 983
Jun 23, 2 PM $ 0.00303
+4.98%
$ 279,250 $ 1,001
Jun 23, 1 PM $ 0.00289
-2.56%
$ 266,000 $ 978
Jun 23, 12 PM $ 0.00297
+0.17%
$ 272,993 $ 961
Jun 23, 11 AM $ 0.00296
+2.21%
$ 272,535 $ 969
Jun 23, 10 AM $ 0.0029
+0.21%
$ 266,644 $ 1,356
Jun 23, 9 AM $ 0.00289
-2.59%
$ 266,092 $ 1,349