Polkamarkets Historical Data

POLK Page 14
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $0.00217
+0.00%
$199,482 $2
Aug 13, 9 AM $0.00217
+0.00%
$199,482 $2
Aug 13, 8 AM $0.00217
+0.00%
$199,482 $2
Aug 13, 7 AM $0.00217
+0.00%
$199,482 $2
Aug 13, 6 AM $0.00217
+0.00%
$199,482 $2
Aug 13, 5 AM $0.00217
+0.00%
$199,482 $2
Aug 13, 4 AM $0.00217
+0.00%
$199,482 $2
Aug 13, 3 AM $0.00217
+0.00%
$199,482 $5
Aug 13, 2 AM $0.00217
+0.00%
$199,482 $5
Aug 13, 1 AM $0.00217
+0.00%
$199,482 $5
Aug 13, 12 AM $0.00217
+0.00%
$199,482 $5
Aug 12, 11 PM $0.00217
+0.00%
$199,482 $5
Aug 12, 10 PM $0.00217
+0.00%
$199,482 $5
Aug 12, 9 PM $0.00217
+0.00%
$199,482 $5
Aug 12, 8 PM $0.00217
+0.00%
$199,482 $5
Aug 12, 7 PM $0.00217
+0.00%
$199,482 $15
Aug 12, 6 PM $0.00217
+0.00%
$199,482 $15
Aug 12, 5 PM $0.00217
+0.00%
$199,482 $15
Aug 12, 4 PM $0.00217
+0.00%
$199,482 $15
Aug 12, 3 PM $0.00217
+0.23%
$199,482 $14
Aug 12, 2 PM $0.00216
+0.00%
$199,021 $13
Aug 12, 1 PM $0.00216
+0.00%
$199,021 $13
Aug 12, 12 PM $0.00216
+0.00%
$199,021 $13
Aug 12, 11 AM $0.00216
+0.00%
$199,021 $13
Aug 12, 10 AM $0.00216
+0.00%
$199,021 $17
Aug 12, 9 AM $0.00216
+0.00%
$199,021 $17
Aug 12, 8 AM $0.00216
+0.00%
$199,021 $17
Aug 12, 7 AM $0.00216
+0.00%
$199,021 $17
Aug 12, 6 AM $0.00216
+0.00%
$199,021 $17
Aug 12, 5 AM $0.00216
+0.00%
$199,021 $17
Aug 12, 4 AM $0.00216
-0.28%
$199,021 $17
Aug 12, 3 AM $0.00217
+0.00%
$199,574 $14
Aug 12, 2 AM $0.00217
+0.00%
$199,574 $14
Aug 12, 1 AM $0.00217
+0.00%
$199,574 $14
Aug 12, 12 AM $0.00217
+0.00%
$199,574 $14
Aug 11, 11 PM $0.00217
+0.00%
$199,574 $14
Aug 11, 10 PM $0.00217
+0.00%
$199,574 $14
Aug 11, 9 PM $0.00217
+0.00%
$199,574 $14
Aug 11, 8 PM $0.00217
-0.69%
$199,574 $14
Aug 11, 7 PM $0.00218
+0.00%
$200,954 $4
Aug 11, 6 PM $0.00218
+0.00%
$200,954 $4
Aug 11, 5 PM $0.00218
+0.00%
$200,954 $4
Aug 11, 4 PM $0.00218
+0.00%
$200,954 $4
Aug 11, 3 PM $0.00218
+0.00%
$200,954 $4
Aug 11, 2 PM $0.00218
+0.00%
$200,954 $4
Aug 11, 1 PM $0.00218
+0.00%
$200,954 $4
Aug 11, 12 PM $0.00218
+0.00%
$200,954 $7
Aug 11, 11 AM $0.00218
-0.32%
$200,954 $7
Aug 11, 10 AM $0.00219
+0.00%
$201,598 $184
Aug 11, 9 AM $0.00219
+0.00%
$201,598 $184