Polkamarkets Historical Data

POLK Page 14
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.00412
+0.00%
$ 379,080 $ 9,582
1:34 PM $ 0.00413
+0.00%
$ 380,000 $ 9,582
1:33 PM $ 0.00412
+0.00%
$ 380,000 $ 9,578
1:32 PM $ 0.00412
+0.00%
$ 380,000 $ 9,581
1:31 PM $ 0.00412
+0.00%
$ 380,000 $ 9,581
1:30 PM $ 0.00412
+0.00%
$ 380,000 $ 9,589
1:29 PM $ 0.00412
+0.00%
$ 379,080 $ 9,589
1:28 PM $ 0.00413
+0.00%
$ 379,080 $ 9,562
1:27 PM $ 0.00413
+0.00%
$ 379,080 $ 9,559
1:26 PM $ 0.00413
+0.00%
$ 379,080 $ 9,559
1:25 PM $ 0.00412
+0.00%
$ 379,080 $ 9,548
1:24 PM $ 0.00412
+0.00%
$ 379,080 $ 9,548
1:23 PM $ 0.00412
+0.00%
$ 379,080 $ 9,548
1:22 PM $ 0.00413
+0.00%
$ 379,080 $ 9,581
1:21 PM $ 0.00413
+0.00%
$ 379,080 $ 9,581
1:20 PM $ 0.00412
+0.00%
$ 379,080 $ 9,549
1:19 PM $ 0.00412
+0.00%
$ 379,080 $ 9,549
1:18 PM $ 0.00412
+0.00%
$ 379,080 $ 9,573
1:17 PM $ 0.00412
+0.00%
$ 379,080 $ 9,573
1:16 PM $ 0.00412
+0.00%
$ 379,080 $ 9,600
1:15 PM $ 0.00412
+0.00%
$ 379,080 $ 9,600
1:14 PM $ 0.00412
+0.00%
$ 379,080 $ 9,600
1:13 PM $ 0.00412
+0.00%
$ 379,080 $ 9,600
1:12 PM $ 0.00412
+0.00%
$ 379,080 $ 9,601
1:11 PM $ 0.00412
+0.00%
$ 379,080 $ 9,601
1:10 PM $ 0.00412
+0.00%
$ 379,080 $ 9,601
1:09 PM $ 0.00412
+0.00%
$ 379,080 $ 9,601
1:08 PM $ 0.00412
+0.00%
$ 379,080 $ 9,624
1:07 PM $ 0.00412
+0.00%
$ 379,080 $ 9,615
1:06 PM $ 0.00413
+0.00%
$ 379,080 $ 9,615
1:05 PM $ 0.00413
+0.00%
$ 379,080 $ 9,637
1:04 PM $ 0.00413
+0.00%
$ 380,000 $ 9,637
1:03 PM $ 0.00413
+0.00%
$ 380,000 $ 9,637
1:02 PM $ 0.00412
+0.00%
$ 380,000 $ 9,637
1:01 PM $ 0.00413
+0.00%
$ 380,000 $ 9,626
1:00 PM $ 0.00413
+0.00%
$ 380,000 $ 9,626
12:59 PM $ 0.00413
+0.00%
$ 380,000 $ 9,626
12:58 PM $ 0.00413
+0.00%
$ 380,000 $ 9,626
12:57 PM $ 0.00413
+0.00%
$ 380,000 $ 9,626
12:56 PM $ 0.00413
+0.00%
$ 380,000 $ 9,626
12:55 PM $ 0.00412
+0.00%
$ 380,000 $ 9,582
12:54 PM $ 0.00412
+0.00%
$ 379,080 $ 9,582
12:53 PM $ 0.00412
+0.00%
$ 379,080 $ 9,589
12:52 PM $ 0.00412
+0.00%
$ 379,080 $ 9,569
12:51 PM $ 0.00412
+0.00%
$ 379,080 $ 9,569
12:50 PM $ 0.00412
+0.00%
$ 379,080 $ 9,565
12:49 PM $ 0.00412
+0.00%
$ 379,080 $ 9,565
12:48 PM $ 0.00413
+0.00%
$ 379,080 $ 9,538
12:47 PM $ 0.00413
+0.00%
$ 379,080 $ 9,538
12:46 PM $ 0.00413
+0.00%
$ 379,080 $ 9,538