Polkamarkets Historical Data

POLK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.00289
-2.59%
$ 266,092 $ 1,349
Jun 23, 8 AM $ 0.00297
+1.64%
$ 273,177 $ 1,337
Jun 23, 7 AM $ 0.00292
-2.25%
$ 268,764 $ 1,328
Jun 23, 6 AM $ 0.00299
-1.22%
$ 274,946 $ 1,312
Jun 23, 5 AM $ 0.00302
+4.06%
$ 278,330 $ 963
Jun 23, 4 AM $ 0.00291
+0.00%
$ 267,472 $ 1,315
Jun 23, 3 AM $ 0.00291
-4.19%
$ 267,472 $ 1,316
Jun 23, 2 AM $ 0.00303
+0.00%
$ 279,158 $ 1,318
Jun 23, 1 AM $ 0.00303
+2.83%
$ 279,158 $ 1,355
Jun 23, 12 AM $ 0.00295
+0.01%
$ 271,471 $ 1,346
Jun 22, 11 PM $ 0.00295
-0.46%
$ 271,463 $ 1,350
Jun 22, 10 PM $ 0.00296
+0.00%
$ 272,706 $ 1,371
Jun 22, 9 PM $ 0.00296
+2.13%
$ 272,706 $ 1,371
Jun 22, 8 PM $ 0.0029
+0.00%
$ 267,012 $ 1,133
Jun 22, 7 PM $ 0.0029
+0.00%
$ 267,012 $ 1,190
Jun 22, 6 PM $ 0.0029
+0.00%
$ 267,012 $ 1,244
Jun 22, 5 PM $ 0.0029
+0.00%
$ 267,012 $ 1,289
Jun 22, 4 PM $ 0.0029
-2.91%
$ 267,012 $ 1,658
Jun 22, 3 PM $ 0.00299
+2.40%
$ 275,017 $ 1,653
Jun 22, 2 PM $ 0.00292
-3.12%
$ 268,577 $ 1,603
Jun 22, 1 PM $ 0.00301
+3.82%
$ 277,226 $ 1,638
Jun 22, 12 PM $ 0.0029
-4.42%
$ 267,012 $ 1,607
Jun 22, 11 AM $ 0.00304
+0.81%
$ 279,371 $ 1,602
Jun 22, 10 AM $ 0.00301
-0.92%
$ 277,133 $ 1,003
Jun 22, 9 AM $ 0.00304
+4.97%
$ 279,710 $ 1,007
Jun 22, 8 AM $ 0.0029
-3.92%
$ 266,460 $ 1,022
Jun 22, 7 AM $ 0.00301
+3.72%
$ 277,318 $ 1,224
Jun 22, 6 AM $ 0.00306
+0.00%
$ 281,826 $ 1,225
Jun 22, 5 AM $ 0.00306
-0.23%
$ 281,826 $ 1,241
Jun 22, 4 AM $ 0.00307
+4.46%
$ 282,470 $ 1,245
Jun 22, 3 AM $ 0.00294
+0.16%
$ 270,398 $ 1,229
Jun 22, 2 AM $ 0.00294
-2.62%
$ 270,402 $ 1,228
Jun 22, 1 AM $ 0.00302
+2.75%
$ 277,686 $ 1,329
Jun 22, 12 AM $ 0.00294
-2.47%
$ 270,244 $ 1,496
Jun 21, 11 PM $ 0.00301
+0.76%
$ 277,099 $ 1,488
Jun 21, 10 PM $ 0.00299
+0.00%
$ 275,017 $ 1,095
Jun 21, 9 PM $ 0.00299
-7.12%
$ 275,017 $ 1,230
Jun 21, 8 PM $ 0.00322
+5.54%
$ 296,088 $ 1,100
Jun 21, 7 PM $ 0.00322
+0.00%
$ 296,088 $ 1,028
Jun 21, 6 PM $ 0.00316
+3.78%
$ 290,567 $ 989
Jun 21, 5 PM $ 0.00304
-4.16%
$ 279,986 $ 944
Jun 21, 4 PM $ 0.00317
+0.00%
$ 292,131 $ 921
Jun 21, 3 PM $ 0.00317
-0.53%
$ 292,131 $ 949
Jun 21, 2 PM $ 0.00319
+0.00%
$ 293,695 $ 946
Jun 21, 1 PM $ 0.00319
+0.00%
$ 293,695 $ 951
Jun 21, 12 PM $ 0.00319
+5.21%
$ 293,695 $ 959
Jun 21, 11 AM $ 0.00303
+0.00%
$ 279,158 $ 944
Jun 21, 10 AM $ 0.00303
-0.36%
$ 279,158 $ 1,161
Jun 21, 9 AM $ 0.00304
-3.61%
$ 280,170 $ 1,171
Jun 21, 8 AM $ 0.00316
+0.00%
$ 290,659 $ 1,167