Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkamarkets Historical Data

POLK Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 3 PM $0.0032
+0.00%
$294,448 $9,549
Sep 25, 2 PM $0.0032
+0.00%
$294,448 $9,549
Sep 25, 1 PM $0.0032
+0.00%
$294,448 $9,549
Sep 25, 12 PM $0.0032
+0.00%
$294,448 $9,618
Sep 25, 11 AM $0.0032
+0.00%
$294,448 $9,618
Sep 25, 10 AM $0.0032
+0.00%
$294,448 $9,618
Sep 25, 9 AM $0.0032
+0.00%
$294,448 $9,618
Sep 25, 8 AM $0.0032
+0.00%
$294,448 $10,479
Sep 25, 7 AM $0.0032
+0.00%
$294,448 $11,333
Sep 25, 6 AM $0.0032
+6.90%
$294,447 $12,466
Sep 25, 5 AM $0.00299
+0.12%
$275,432 $11,660
Sep 25, 4 AM $0.003
-2.07%
$275,947 $13,996
Sep 25, 3 AM $0.00306
+0.01%
$281,773 $16,177
Sep 25, 2 AM $0.00305
-0.24%
$281,073 $14,531
Sep 25, 1 AM $0.00306
+0.24%
$281,737 $13,676
Sep 25, 12 AM $0.00305
-0.23%
$281,059 $12,447
Sep 24, 11 PM $0.00306
+0.02%
$281,721 $10,639
Sep 24, 10 PM $0.00306
-4.03%
$281,670 $7,384
Sep 24, 9 PM $0.00319
+2.01%
$293,498 $7,557
Sep 24, 8 PM $0.00313
+0.00%
$287,720 $7,409
Sep 24, 7 PM $0.00313
+0.00%
$287,720 $7,409
Sep 24, 6 PM $0.00313
-0.01%
$287,720 $7,409
Sep 24, 5 PM $0.00313
+0.00%
$287,742 $7,445
Sep 24, 4 PM $0.00313
+0.00%
$287,742 $7,445
Sep 24, 3 PM $0.00313
+0.00%
$287,750 $7,455
Sep 24, 2 PM $0.00313
+0.00%
$287,750 $7,455
Sep 24, 1 PM $0.00313
+2.77%
$287,750 $7,470
Sep 24, 12 PM $0.00304
+0.00%
$280,001 $75
Sep 24, 11 AM $0.00304
-2.63%
$280,001 $9,203
Sep 24, 10 AM $0.00313
+0.00%
$287,575 $9,203
Sep 24, 9 AM $0.00313
+0.72%
$287,575 $9,203
Sep 24, 8 AM $0.0031
-0.75%
$285,530 $9,375
Sep 24, 7 AM $0.00313
+0.24%
$287,682 $9,930
Sep 24, 6 AM $0.00312
-0.04%
$286,999 $9,130
Sep 24, 5 AM $0.00312
+0.12%
$287,124 $9,598
Sep 24, 4 AM $0.00312
-6.75%
$286,773 $7,845
Sep 24, 3 AM $0.00334
+0.00%
$307,527 $4,905
Sep 24, 2 AM $0.00334
+0.00%
$307,540 $5,379
Sep 24, 1 AM $0.00334
+0.00%
$307,550 $5,853
Sep 24, 12 AM $0.00334
+0.00%
$307,550 $7,339
Sep 23, 11 PM $0.00334
+0.00%
$307,558 $7,828
Sep 23, 10 PM $0.00334
+0.00%
$307,566 $8,311
Sep 23, 9 PM $0.00334
+0.00%
$307,573 $8,890
Sep 23, 8 PM $0.00334
+0.66%
$307,579 $9,384
Sep 23, 7 PM $0.00332
+0.55%
$305,567 $10,088
Sep 23, 6 PM $0.0033
-2.27%
$303,908 $11,587
Sep 23, 5 PM $0.00338
+0.00%
$310,982 $10,506
Sep 23, 4 PM $0.00338
+0.00%
$310,971 $11,014
Sep 23, 3 PM $0.00338
+0.02%
$310,958 $11,521
Sep 23, 2 PM $0.00338
+0.00%
$310,909 $12,016