Polkamarkets Historical Data

POLK Page 15
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $0.00219
+0.00%
$201,598 $184
Aug 11, 8 AM $0.00219
+0.00%
$201,598 $184
Aug 11, 7 AM $0.00219
+0.00%
$201,598 $184
Aug 11, 6 AM $0.00219
+0.00%
$201,598 $184
Aug 11, 5 AM $0.00219
+0.00%
$201,598 $184
Aug 11, 4 AM $0.00219
+0.00%
$201,598 $184
Aug 11, 3 AM $0.00219
+0.00%
$201,598 $184
Aug 11, 2 AM $0.00219
+0.00%
$201,598 $184
Aug 11, 1 AM $0.00219
+0.00%
$201,598 $184
Aug 11, 12 AM $0.00219
+0.00%
$201,598 $184
Aug 10, 11 PM $0.00219
+0.00%
$201,598 $184
Aug 10, 10 PM $0.00219
+0.00%
$201,598 $184
Aug 10, 9 PM $0.00219
+0.00%
$201,598 $184
Aug 10, 8 PM $0.00219
+0.00%
$201,598 $184
Aug 10, 7 PM $0.00219
+0.00%
$201,598 $184
Aug 10, 6 PM $0.00219
+0.00%
$201,598 $184
Aug 10, 5 PM $0.00219
+0.00%
$201,598 $184
Aug 10, 4 PM $0.00219
+0.00%
$201,598 $752
Aug 10, 3 PM $0.00219
+0.00%
$201,598 $752
Aug 10, 2 PM $0.00219
+0.00%
$201,598 $752
Aug 10, 1 PM $0.00219
+0.05%
$201,598 $752
Aug 10, 12 PM $0.00219
-2.15%
$201,506 $749
Aug 10, 11 AM $0.00224
-4.31%
$205,937 $749
Aug 10, 6 AM $0.00225
+0.00%
$207,281 $327
Aug 10, 4 AM $0.00232
+0.00%
$213,099 $15
Aug 10, 3 AM $0.00232
+0.00%
$213,099 $15
Aug 10, 2 AM $0.00232
+0.00%
$213,099 $12
Aug 10, 1 AM $0.00232
+0.00%
$213,099 $12
Aug 10, 12 AM $0.00232
+0.00%
$213,099 $12
Aug 9, 11 PM $0.00232
+0.00%
$213,099 $12
Aug 9, 10 PM $0.00232
+0.00%
$213,099 $12
Aug 9, 9 PM $0.00232
+0.00%
$213,099 $12
Aug 9, 8 PM $0.00232
+0.00%
$213,099 $12
Aug 9, 7 PM $0.00232
+0.00%
$213,099 $12
Aug 9, 6 PM $0.00232
+0.00%
$213,099 $12
Aug 9, 5 PM $0.00232
+0.00%
$213,099 $12
Aug 9, 4 PM $0.00232
+0.00%
$213,099 $12
Aug 9, 3 PM $0.00232
+0.00%
$213,099 $12
Aug 9, 2 PM $0.00232
+0.00%
$213,099 $12
Aug 9, 1 PM $0.00232
+0.00%
$213,099 $12
Aug 9, 12 PM $0.00232
+0.00%
$213,099 $12
Aug 9, 11 AM $0.00232
+0.00%
$213,099 $12
Aug 9, 10 AM $0.00232
+0.00%
$213,099 $12
Aug 9, 9 AM $0.00232
+0.00%
$213,099 $12
Aug 9, 8 AM $0.00232
+0.00%
$213,099 $12
Aug 9, 7 AM $0.00232
+0.00%
$213,099 $12
Aug 9, 6 AM $0.00232
+0.00%
$213,099 $12
Aug 9, 5 AM $0.00232
+0.00%
$213,099 $12
Aug 9, 4 AM $0.00232
+0.00%
$213,099 $12
Aug 8, 6 PM $0.00221
+0.00%
$203,346 $24