Polkamarkets Historical Data

POLK Page 15
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.00403
-1.56%
$ 370,523 $ 9,398
Mar 17, 10 AM $ 0.00409
-2.78%
$ 376,412 $ 9,665
Mar 17, 9 AM $ 0.00421
-0.24%
$ 387,177 $ 9,816
Mar 17, 8 AM $ 0.00421
+4.44%
$ 387,177 $ 9,881
Mar 17, 7 AM $ 0.00404
+0.00%
$ 371,628 $ 10,678
Mar 17, 6 AM $ 0.00404
-3.86%
$ 371,628 $ 10,619
Mar 17, 5 AM $ 0.0042
+3.99%
$ 386,533 $ 10,752
Mar 17, 4 AM $ 0.00404
-0.22%
$ 371,720 $ 10,646
Mar 17, 3 AM $ 0.00405
+0.56%
$ 372,528 $ 10,784
Mar 17, 2 AM $ 0.00403
-4.25%
$ 370,460 $ 10,865
Mar 17, 1 AM $ 0.00421
+4.00%
$ 386,917 $ 10,823
Mar 17, 12 AM $ 0.00404
+0.43%
$ 372,022 $ 10,812
Mar 16, 11 PM $ 0.00403
-4.62%
$ 371,352 $ 10,334
Mar 16, 10 PM $ 0.00422
+0.00%
$ 388,373 $ 10,275
Mar 16, 9 PM $ 0.00422
+0.00%
$ 388,373 $ 10,289
Mar 16, 8 PM $ 0.00422
-0.24%
$ 388,373 $ 10,357
Mar 16, 7 PM $ 0.00423
+0.24%
$ 389,293 $ 10,348
Mar 16, 6 PM $ 0.00422
-0.24%
$ 388,373 $ 10,332
Mar 16, 5 PM $ 0.00423
+0.00%
$ 389,293 $ 10,731
Mar 16, 4 PM $ 0.00423
+0.00%
$ 389,293 $ 10,693
Mar 16, 3 PM $ 0.00423
+4.83%
$ 389,293 $ 10,742
Mar 16, 2 PM $ 0.00404
-4.24%
$ 371,352 $ 10,784
Mar 16, 1 PM $ 0.00421
+4.42%
$ 387,796 $ 10,805
Mar 16, 12 PM $ 0.00404
-1.57%
$ 371,364 $ 10,718
Mar 16, 11 AM $ 0.00409
+7.65%
$ 376,469 $ 10,308
Mar 16, 10 AM $ 0.00388
-5.93%
$ 357,366 $ 9,968
Mar 16, 9 AM $ 0.00413
-0.60%
$ 379,908 $ 10,631
Mar 16, 8 AM $ 0.00415
+4.29%
$ 382,209 $ 10,526
Mar 16, 7 AM $ 0.00398
+0.66%
$ 366,475 $ 10,477
Mar 16, 6 AM $ 0.00382
-0.30%
$ 351,661 $ 10,331
Mar 16, 5 AM $ 0.00383
+0.20%
$ 352,706 $ 10,302
Mar 16, 4 AM $ 0.00383
-2.31%
$ 351,989 $ 10,539
Mar 16, 3 AM $ 0.00392
+0.00%
$ 360,303 $ 10,047
Mar 16, 2 AM $ 0.00392
+5.38%
$ 360,303 $ 9,982
Mar 16, 1 AM $ 0.00372
-0.32%
$ 341,908 $ 9,485
Mar 16, 12 AM $ 0.00373
-1.06%
$ 343,013 $ 9,552
Mar 15, 11 PM $ 0.00377
-0.21%
$ 346,693 $ 9,329
Mar 15, 10 PM $ 0.00378
+0.00%
$ 347,429 $ 9,416
Mar 15, 9 PM $ 0.00378
+0.21%
$ 347,429 $ 9,413
Mar 15, 8 PM $ 0.00377
+0.00%
$ 346,693 $ 9,387
Mar 15, 7 PM $ 0.00377
-0.21%
$ 346,693 $ 9,426
Mar 15, 6 PM $ 0.00378
+0.00%
$ 347,429 $ 9,436
Mar 15, 5 PM $ 0.00378
+0.00%
$ 347,429 $ 9,382
Mar 15, 4 PM $ 0.00378
+0.00%
$ 347,429 $ 9,423
Mar 15, 3 PM $ 0.00378
+0.00%
$ 346,693 $ 9,361
Mar 15, 2 PM $ 0.00378
+0.21%
$ 347,429 $ 9,258
Mar 15, 1 PM $ 0.00377
-0.21%
$ 346,693 $ 9,275
Mar 15, 12 PM $ 0.00378
+2.80%
$ 347,429 $ 9,430
Mar 15, 11 AM $ 0.00367
+0.00%
$ 337,952 $ 9,458
Mar 15, 10 AM $ 0.00367
-0.49%
$ 337,952 $ 9,496