Polkamarkets Historical Data

POLK Page 15
Date Close Price change Market cap Trading volume
2:12 PM $0.00322
+0.00%
$296,463 $9,846
2:11 PM $0.00322
+0.00%
$296,463 $9,864
2:10 PM $0.00322
+0.00%
$296,463 $9,864
2:09 PM $0.00322
+0.00%
$296,463 $9,864
2:08 PM $0.00322
+0.00%
$296,463 $9,868
2:07 PM $0.00322
+0.00%
$296,463 $9,868
2:06 PM $0.00322
+0.00%
$296,463 $9,874
2:05 PM $0.00322
+0.00%
$296,463 $9,874
2:04 PM $0.00322
+0.00%
$296,463 $9,874
2:03 PM $0.00322
+0.00%
$296,463 $9,874
2:02 PM $0.00322
+0.00%
$296,463 $9,878
2:01 PM $0.00322
+0.00%
$296,463 $9,878
2:00 PM $0.00322
+0.00%
$296,463 $9,878
1:59 PM $0.00322
+0.00%
$296,463 $9,878
1:58 PM $0.00322
+0.00%
$296,463 $9,878
1:57 PM $0.00322
+0.00%
$296,463 $9,878
1:56 PM $0.00322
+0.00%
$296,463 $9,975
1:55 PM $0.00322
+0.00%
$296,463 $9,980
1:54 PM $0.00322
+0.00%
$296,463 $9,980
1:53 PM $0.00322
+0.00%
$296,463 $9,980
1:52 PM $0.00322
+0.00%
$296,463 $9,980
1:51 PM $0.00322
+0.00%
$296,463 $10,073
1:50 PM $0.00322
+0.00%
$296,463 $10,073
1:49 PM $0.00322
+0.00%
$296,463 $10,073
1:48 PM $0.00322
+0.00%
$296,463 $10,073
1:47 PM $0.00322
+0.00%
$296,463 $10,073
1:46 PM $0.00322
+0.00%
$296,463 $10,130
1:45 PM $0.00322
+0.00%
$296,463 $10,130
1:44 PM $0.00322
+0.00%
$296,463 $10,130
1:43 PM $0.00322
+0.00%
$296,463 $10,130
1:42 PM $0.00322
+0.00%
$296,463 $10,130
1:41 PM $0.00322
+0.00%
$296,463 $10,203
1:40 PM $0.00322
+0.00%
$296,463 $10,203
1:39 PM $0.00322
+0.00%
$296,463 $10,203
1:38 PM $0.00322
+0.00%
$296,463 $10,203
1:37 PM $0.00322
+0.00%
$296,463 $10,203
1:36 PM $0.00322
+0.00%
$296,463 $10,451
1:35 PM $0.00322
+0.00%
$296,463 $10,451
1:34 PM $0.00322
+0.00%
$296,463 $10,451
1:33 PM $0.00322
+0.00%
$296,463 $10,451
1:32 PM $0.00322
+0.00%
$296,463 $10,451
1:31 PM $0.00322
+0.00%
$296,463 $10,623
1:30 PM $0.00322
+0.00%
$296,463 $10,623
1:29 PM $0.00322
+0.00%
$296,463 $10,623
1:28 PM $0.00322
+0.00%
$296,463 $10,623
1:27 PM $0.00322
+0.00%
$296,463 $10,623
1:26 PM $0.00322
+0.00%
$296,463 $10,746
1:25 PM $0.00322
+0.00%
$296,463 $10,746
1:24 PM $0.00322
+0.00%
$296,463 $10,761
1:23 PM $0.00322
+0.00%
$296,463 $10,761