Polkamarkets Historical Data

POLK Page 15
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.00394
+0.00%
$ 363,163 $ 9,662
2:20 PM $ 0.00394
+0.00%
$ 363,163 $ 9,662
2:19 PM $ 0.00394
+0.00%
$ 362,427 $ 9,662
2:18 PM $ 0.00395
+0.00%
$ 362,427 $ 9,662
2:17 PM $ 0.00395
+0.00%
$ 362,427 $ 9,664
2:16 PM $ 0.00395
+0.00%
$ 362,427 $ 9,664
2:15 PM $ 0.00395
+0.00%
$ 362,427 $ 9,664
2:14 PM $ 0.00395
+0.00%
$ 363,163 $ 9,664
2:13 PM $ 0.00395
+0.00%
$ 363,163 $ 9,626
2:12 PM $ 0.00395
+0.00%
$ 363,163 $ 9,626
2:11 PM $ 0.00395
+0.00%
$ 363,163 $ 9,626
2:10 PM $ 0.00394
+0.00%
$ 363,163 $ 9,626
2:09 PM $ 0.00395
+0.00%
$ 363,439 $ 9,645
2:08 PM $ 0.00395
+0.00%
$ 363,439 $ 9,645
2:07 PM $ 0.00409
+0.00%
$ 363,439 $ 9,657
2:06 PM $ 0.00409
+0.00%
$ 363,439 $ 9,657
2:05 PM $ 0.00409
+0.00%
$ 363,439 $ 9,657
2:04 PM $ 0.00409
+0.00%
$ 376,596 $ 9,657
2:03 PM $ 0.00409
+0.00%
$ 376,596 $ 9,657
2:02 PM $ 0.00412
+0.00%
$ 376,596 $ 9,639
2:01 PM $ 0.00412
+0.00%
$ 376,596 $ 9,639
2:00 PM $ 0.00412
+0.00%
$ 376,596 $ 9,655
1:59 PM $ 0.00413
+0.00%
$ 380,000 $ 9,629
1:58 PM $ 0.00413
+0.00%
$ 380,000 $ 9,629
1:57 PM $ 0.00413
+0.00%
$ 380,000 $ 9,629
1:56 PM $ 0.00413
+0.00%
$ 380,000 $ 9,651
1:55 PM $ 0.00413
+0.00%
$ 380,000 $ 9,651
1:54 PM $ 0.00413
+0.00%
$ 380,000 $ 9,624
1:53 PM $ 0.00412
+0.00%
$ 380,000 $ 9,624
1:52 PM $ 0.00413
+0.00%
$ 380,000 $ 9,620
1:51 PM $ 0.00413
+0.00%
$ 380,000 $ 9,620
1:50 PM $ 0.00412
+0.00%
$ 380,000 $ 9,624
1:49 PM $ 0.00412
+0.00%
$ 379,080 $ 9,624
1:48 PM $ 0.00412
+0.00%
$ 379,080 $ 9,620
1:47 PM $ 0.00412
+0.00%
$ 379,080 $ 9,620
1:46 PM $ 0.00412
+0.00%
$ 379,080 $ 9,620
1:45 PM $ 0.00412
+0.00%
$ 379,080 $ 9,613
1:44 PM $ 0.00412
+0.00%
$ 379,080 $ 9,613
1:43 PM $ 0.00412
+0.00%
$ 379,080 $ 9,610
1:42 PM $ 0.00412
+0.00%
$ 379,080 $ 9,606
1:41 PM $ 0.00412
+0.00%
$ 379,080 $ 9,606
1:40 PM $ 0.00412
+0.00%
$ 379,080 $ 9,572
1:39 PM $ 0.00412
+0.00%
$ 379,080 $ 9,572
1:38 PM $ 0.00412
+0.00%
$ 379,080 $ 9,594
1:37 PM $ 0.00412
+0.00%
$ 379,080 $ 9,601
1:36 PM $ 0.00412
+0.00%
$ 379,080 $ 9,601
1:35 PM $ 0.00412
+0.00%
$ 379,080 $ 9,582
1:34 PM $ 0.00413
+0.00%
$ 380,000 $ 9,582
1:33 PM $ 0.00412
+0.00%
$ 380,000 $ 9,578
1:32 PM $ 0.00412
+0.00%
$ 380,000 $ 9,581