Polkamarkets Historical Data

POLK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.00373
-1.84%
$ 342,828 $ 10,262
Mar 20, 2026 $ 0.0038
-3.21%
$ 349,269 $ 10,512
Mar 19, 2026 $ 0.00392
+1.32%
$ 360,862 $ 11,029
Mar 18, 2026 $ 0.00387
-4.91%
$ 356,170 $ 9,632
Mar 17, 2026 $ 0.00407
+1.12%
$ 374,572 $ 9,671
Mar 16, 2026 $ 0.00403
+6.85%
$ 371,352 $ 10,334
Mar 15, 2026 $ 0.00377
+5.40%
$ 346,693 $ 9,329
Mar 14, 2026 $ 0.00357
-4.13%
$ 328,935 $ 10,760
Mar 13, 2026 $ 0.00373
-5.45%
$ 343,105 $ 9,756
Mar 12, 2026 $ 0.00394
+3.03%
$ 356,630 $ 9,371
Mar 11, 2026 $ 0.00383
+1.54%
$ 352,213 $ 9,485
Mar 10, 2026 $ 0.00377
+1.15%
$ 346,877 $ 9,735
Mar 9, 2026 $ 0.00373
+1.14%
$ 342,920 $ 9,961
Mar 8, 2026 $ 0.00368
-4.68%
$ 339,056 $ 9,241
Mar 7, 2026 $ 0.00387
+3.70%
$ 355,710 $ 10,096
Mar 6, 2026 $ 0.00373
+5.64%
$ 343,013 $ 10,365
Mar 5, 2026 $ 0.00353
-12.84%
$ 324,703 $ 9,448
Mar 4, 2026 $ 0.00405
+8.23%
$ 372,548 $ 12,294
Mar 3, 2026 $ 0.00373
+1.39%
$ 343,381 $ 8,792
Mar 2, 2026 $ 0.00368
-1.52%
$ 338,688 $ 8,692
Mar 1, 2026 $ 0.00373
+1.61%
$ 343,105 $ 5,650
Feb 28, 2026 $ 0.00368
-2.25%
$ 338,341 $ 10,822
Feb 27, 2026 $ 0.00376
-2.74%
$ 346,141 $ 9,007
Feb 26, 2026 $ 0.00387
-5.03%
$ 355,894 $ 9,552
Feb 25, 2026 $ 0.00407
+16.94%
$ 374,756 $ 9,456
Feb 24, 2026 $ 0.00348
+4.69%
$ 320,470 $ 9,167
Feb 23, 2026 $ 0.00333
-6.78%
$ 306,117 $ 9,655
Feb 22, 2026 $ 0.00358
-8.09%
$ 329,119 $ 8,240
Feb 21, 2026 $ 0.00389
+10.22%
$ 358,102 $ 10,768
Feb 20, 2026 $ 0.00353
-3.26%
$ 324,887 $ 8,614
Feb 19, 2026 $ 0.00365
-6.53%
$ 336,664 $ 9,391
Feb 18, 2026 $ 0.0039
+0.46%
$ 359,298 $ 9,324
Feb 17, 2026 $ 0.00389
+1.57%
$ 357,642 $ 8,889
Feb 16, 2026 $ 0.00383
-6.87%
$ 351,293 $ 9,929
Feb 15, 2026 $ 0.00411
-0.86%
$ 378,086 $ 10,497
Feb 14, 2026 $ 0.00414
+5.98%
$ 381,381 $ 11,251
Feb 13, 2026 $ 0.00391
+0.88%
$ 359,850 $ 9,645
Feb 12, 2026 $ 0.00388
+2.27%
$ 356,722 $ 11,326
Feb 11, 2026 $ 0.00379
+1.72%
$ 348,809 $ 8,603
Feb 10, 2026 $ 0.00373
-3.07%
$ 342,920 $ 9,109
Feb 9, 2026 $ 0.00384
-1.18%
$ 353,778 $ 8,989
Feb 8, 2026 $ 0.00389
+1.62%
$ 358,010 $ 8,772
Feb 7, 2026 $ 0.00383
-4.10%
$ 352,305 $ 21,090
Feb 6, 2026 $ 0.00399
+5.19%
$ 368,178 $ 19,858
Feb 5, 2026 $ 0.0038
-8.05%
$ 349,237 $ 13,860
Feb 4, 2026 $ 0.00413
-13.71%
$ 379,816 $ 13,701
Feb 3, 2026 $ 0.00478
+5.10%
$ 440,175 $ 12,317
Feb 2, 2026 $ 0.00455
-12.71%
$ 419,841 $ 12,423
Feb 1, 2026 $ 0.00521
+2.51%
$ 479,831 $ 11,583
Jan 31, 2026 $ 0.00509
-15.62%
$ 468,101 $ 16,714