Polkamarkets Historical Data

POLK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $0.00251
+1.70%
$230,674 $5
Jul 20, 2026 $0.00247
-0.55%
$226,809 $119
Jul 19, 2026 $0.00248
+0.13%
$228,070 $65
Jul 18, 2026 $0.00248
-5.52%
$227,767 $2,678
Jul 17, 2026 $0.00262
-1.87%
$241,074 $778
Jul 16, 2026 $0.00267
-1.37%
$245,671 $1,022
Jul 15, 2026 $0.00271
-0.95%
$249,076 $662
Jul 14, 2026 $0.00273
+0.18%
$251,468 $769
Jul 13, 2026 $0.00273
+0.07%
$251,008 $1,304
Jul 12, 2026 $0.0028
+2.72%
$250,824 $621
Jul 11, 2026 $0.00272
+1.04%
$250,548 $663
Jul 10, 2026 $0.00269
+0.60%
$247,972 $753
Jul 9, 2026 $0.00268
-4.18%
$246,500 $616
Jul 8, 2026 $0.0028
+4.02%
$257,265 $824
Jul 7, 2026 $0.00269
-0.07%
$247,328 $895
Jul 6, 2026 $0.00269
-1.47%
$247,506 $2,610
Jul 5, 2026 $0.00273
-0.62%
$251,187 $836
Jul 4, 2026 $0.00275
-1.01%
$252,751 $709
Jul 3, 2026 $0.00277
+3.51%
$255,327 $821
Jul 2, 2026 $0.00268
-1.00%
$246,678 $994
Jul 1, 2026 $0.00271
-0.29%
$249,163 $1,194
Jun 30, 2026 $0.00272
+1.56%
$249,881 $1,661
Jun 29, 2026 $0.00267
-0.63%
$246,034 $1,338
Jun 28, 2026 $0.00269
+1.39%
$247,598 $965
Jun 27, 2026 $0.00265
+0.47%
$244,194 $1,416
Jun 26, 2026 $0.00264
+2.62%
$243,049 $711
Jun 25, 2026 $0.00265
-7.14%
$244,194 $912
Jun 24, 2026 $0.0028
-5.25%
$257,627 $2,158
Jun 23, 2026 $0.00295
+0.16%
$271,889 $869
Jun 22, 2026 $0.00295
-2.03%
$271,463 $1,350
Jun 21, 2026 $0.00301
-1.03%
$277,099 $1,488
Jun 20, 2026 $0.00304
-3.40%
$279,986 $681
Jun 19, 2026 $0.00315
-1.56%
$289,831 $1,856
Jun 18, 2026 $0.00318
+0.37%
$292,591 $1,097
Jun 17, 2026 $0.00317
-12.45%
$291,504 $11,276
Jun 16, 2026 $0.00362
+4.87%
$332,921 $6,391
Jun 15, 2026 $0.00345
+13.94%
$317,447 $8,632
Jun 14, 2026 $0.00303
-3.29%
$278,606 $2,516
Jun 13, 2026 $0.00314
+11.08%
$288,736 $3,110
Jun 12, 2026 $0.00282
+1.40%
$259,836 $615
Jun 11, 2026 $0.00279
-3.39%
$256,261 $675
Jun 10, 2026 $0.00288
+0.63%
$265,264 $801
Jun 9, 2026 $0.00286
-0.40%
$263,608 $707
Jun 8, 2026 $0.00288
+3.28%
$264,651 $991
Jun 7, 2026 $0.0029
+4.89%
$266,552 $852
Jun 6, 2026 $0.00276
+0.60%
$254,131 $2,228
Jun 5, 2026 $0.00275
-8.21%
$252,604 $3,400
Jun 4, 2026 $0.00299
-4.10%
$275,201 $1,189
Jun 3, 2026 $0.00312
-1.16%
$286,979 $974
Jun 2, 2026 $0.00316
-4.75%
$290,354 $808