Polkamarkets Historical Data

POLK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.00399
+0.63%
$ 367,395 $ 9,775
Apr 9, 2026 $ 0.00397
+2.90%
$ 365,095 $ 12,881
Apr 8, 2026 $ 0.00386
-1.21%
$ 354,818 $ 11,949
Apr 7, 2026 $ 0.0039
+3.57%
$ 359,172 $ 10,434
Apr 6, 2026 $ 0.00377
+0.72%
$ 346,785 $ 10,014
Apr 5, 2026 $ 0.00374
-0.27%
$ 344,301 $ 10,114
Apr 4, 2026 $ 0.00375
+2.74%
$ 345,221 $ 9,990
Apr 3, 2026 $ 0.00365
-0.57%
$ 336,020 $ 10,923
Apr 2, 2026 $ 0.00366
-2.03%
$ 337,124 $ 9,962
Apr 1, 2026 $ 0.00375
-2.52%
$ 344,853 $ 10,168
Mar 31, 2026 $ 0.00384
+3.61%
$ 353,778 $ 26,575
Mar 30, 2026 $ 0.00371
+4.98%
$ 341,448 $ 9,547
Mar 29, 2026 $ 0.00353
-1.04%
$ 325,255 $ 10,131
Mar 28, 2026 $ 0.00357
-3.28%
$ 328,659 $ 10,046
Mar 27, 2026 $ 0.00369
-1.60%
$ 339,792 $ 10,461
Mar 26, 2026 $ 0.00376
+0.91%
$ 346,141 $ 10,114
Mar 25, 2026 $ 0.00373
-3.19%
$ 343,013 $ 9,798
Mar 24, 2026 $ 0.00385
+4.90%
$ 354,330 $ 9,720
Mar 23, 2026 $ 0.00427
+15.86%
$ 392,514 $ 10,459
Mar 22, 2026 $ 0.00368
-1.18%
$ 338,780 $ 10,200
Mar 21, 2026 $ 0.00373
-1.84%
$ 342,828 $ 10,262
Mar 20, 2026 $ 0.0038
-3.21%
$ 349,269 $ 10,512
Mar 19, 2026 $ 0.00392
+1.32%
$ 360,862 $ 11,029
Mar 18, 2026 $ 0.00387
-4.91%
$ 356,170 $ 9,632
Mar 17, 2026 $ 0.00407
+1.12%
$ 374,572 $ 9,671
Mar 16, 2026 $ 0.00403
+6.85%
$ 371,352 $ 10,334
Mar 15, 2026 $ 0.00377
+5.40%
$ 346,693 $ 9,329
Mar 14, 2026 $ 0.00357
-4.13%
$ 328,935 $ 10,760
Mar 13, 2026 $ 0.00373
-5.45%
$ 343,105 $ 9,756
Mar 12, 2026 $ 0.00394
+3.03%
$ 356,630 $ 9,371
Mar 11, 2026 $ 0.00383
+1.54%
$ 352,213 $ 9,485
Mar 10, 2026 $ 0.00377
+1.15%
$ 346,877 $ 9,735
Mar 9, 2026 $ 0.00373
+1.14%
$ 342,920 $ 9,961
Mar 8, 2026 $ 0.00368
-4.68%
$ 339,056 $ 9,241
Mar 7, 2026 $ 0.00387
+3.70%
$ 355,710 $ 10,096
Mar 6, 2026 $ 0.00373
+5.64%
$ 343,013 $ 10,365
Mar 5, 2026 $ 0.00353
-12.84%
$ 324,703 $ 9,448
Mar 4, 2026 $ 0.00405
+8.23%
$ 372,548 $ 12,294
Mar 3, 2026 $ 0.00373
+1.39%
$ 343,381 $ 8,792
Mar 2, 2026 $ 0.00368
-1.52%
$ 338,688 $ 8,692
Mar 1, 2026 $ 0.00373
+1.61%
$ 343,105 $ 5,650
Feb 28, 2026 $ 0.00368
-2.25%
$ 338,341 $ 10,822
Feb 27, 2026 $ 0.00376
-2.74%
$ 346,141 $ 9,007
Feb 26, 2026 $ 0.00387
-5.03%
$ 355,894 $ 9,552
Feb 25, 2026 $ 0.00407
+16.94%
$ 374,756 $ 9,456
Feb 24, 2026 $ 0.00348
+4.69%
$ 320,470 $ 9,167
Feb 23, 2026 $ 0.00333
-6.78%
$ 306,117 $ 9,655
Feb 22, 2026 $ 0.00358
-8.09%
$ 329,119 $ 8,240
Feb 21, 2026 $ 0.00389
+10.22%
$ 358,102 $ 10,768
Feb 20, 2026 $ 0.00353
-3.26%
$ 324,887 $ 8,614