Polkamarkets Historical Data

POLK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.00248
+0.00%
$ 228,070 $ 65
Jul 19, 11 PM $ 0.00248
+0.00%
$ 228,070 $ 65
Jul 19, 10 PM $ 0.00248
+0.00%
$ 228,070 $ 65
Jul 19, 9 PM $ 0.00248
+0.00%
$ 228,070 $ 65
Jul 19, 8 PM $ 0.00248
+0.00%
$ 228,070 $ 65
Jul 19, 7 PM $ 0.00248
+0.18%
$ 228,070 $ 65
Jul 19, 6 PM $ 0.00247
+0.00%
$ 227,661 $ 104
Jul 19, 5 PM $ 0.00247
+0.00%
$ 227,661 $ 104
Jul 19, 4 PM $ 0.00247
+0.20%
$ 227,661 $ 104
Jul 19, 3 PM $ 0.00247
+0.10%
$ 227,217 $ 311
Jul 19, 2 PM $ 0.00247
+0.00%
$ 226,993 $ 1,039
Jul 19, 1 PM $ 0.00247
+0.00%
$ 226,993 $ 1,609
Jul 19, 12 PM $ 0.00247
+0.00%
$ 226,993 $ 1,624
Jul 19, 11 AM $ 0.00247
+0.00%
$ 226,993 $ 1,624
Jul 19, 10 AM $ 0.00247
+0.00%
$ 226,993 $ 1,624
Jul 19, 9 AM $ 0.00247
-0.24%
$ 226,993 $ 1,625
Jul 19, 8 AM $ 0.00247
-0.05%
$ 227,545 $ 1,640
Jul 19, 7 AM $ 0.00247
-0.03%
$ 227,664 $ 1,640
Jul 19, 6 AM $ 0.00248
+0.00%
$ 227,743 $ 1,650
Jul 19, 5 AM $ 0.00248
-0.01%
$ 227,743 $ 1,650
Jul 19, 4 AM $ 0.00248
+0.00%
$ 227,768 $ 1,653
Jul 19, 3 AM $ 0.00248
+0.00%
$ 227,768 $ 1,657
Jul 19, 2 AM $ 0.00248
+0.00%
$ 227,768 $ 1,657
Jul 19, 1 AM $ 0.00248
+0.00%
$ 227,767 $ 1,666
Jul 19, 12 AM $ 0.00248
+0.00%
$ 227,767 $ 2,678
Jul 18, 11 PM $ 0.00248
+0.00%
$ 227,767 $ 2,678
Jul 18, 10 PM $ 0.00248
+0.00%
$ 227,767 $ 2,678
Jul 18, 9 PM $ 0.00248
+0.00%
$ 227,767 $ 2,678
Jul 18, 8 PM $ 0.00248
-1.33%
$ 227,766 $ 2,683
Jul 18, 7 PM $ 0.00251
+3.28%
$ 230,826 $ 2,748
Jul 18, 6 PM $ 0.00243
-1.81%
$ 223,503 $ 2,729
Jul 18, 5 PM $ 0.00247
+0.25%
$ 227,622 $ 2,782
Jul 18, 4 PM $ 0.00247
-0.48%
$ 227,044 $ 2,697
Jul 18, 3 PM $ 0.00248
-4.67%
$ 228,149 $ 2,442
Jul 18, 2 PM $ 0.0026
-0.70%
$ 239,326 $ 1,089
Jul 18, 1 PM $ 0.00262
+0.00%
$ 241,019 $ 338
Jul 18, 12 PM $ 0.00262
+0.00%
$ 241,024 $ 370
Jul 18, 11 AM $ 0.00262
+0.00%
$ 241,029 $ 410
Jul 18, 10 AM $ 0.00262
+0.03%
$ 241,032 $ 446
Jul 18, 9 AM $ 0.00262
-0.10%
$ 240,951 $ 493
Jul 18, 8 AM $ 0.00262
+0.00%
$ 241,203 $ 471
Jul 18, 7 AM $ 0.00262
-0.02%
$ 241,203 $ 471
Jul 18, 6 AM $ 0.00262
+0.00%
$ 241,255 $ 517
Jul 18, 5 AM $ 0.00262
+0.00%
$ 241,255 $ 533
Jul 18, 4 AM $ 0.00262
-0.15%
$ 241,255 $ 574
Jul 18, 3 AM $ 0.00263
+0.00%
$ 241,618 $ 602
Jul 18, 2 AM $ 0.00263
+0.23%
$ 241,618 $ 614
Jul 18, 1 AM $ 0.00262
+0.00%
$ 241,074 $ 645
Jul 18, 12 AM $ 0.00262
+0.00%
$ 241,074 $ 726
Jul 17, 11 PM $ 0.00262
+0.00%
$ 241,074 $ 778