Polkamarkets Historical Data

POLK Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.00329
+0.49%
$ 302,551 $ 8,207
May 28, 7 AM $ 0.00327
-3.89%
$ 301,081 $ 8,816
May 28, 6 AM $ 0.0034
-1.15%
$ 313,255 $ 9,107
May 28, 5 AM $ 0.00344
+2.63%
$ 316,908 $ 9,366
May 28, 4 AM $ 0.00336
-2.50%
$ 308,785 $ 9,691
May 28, 3 AM $ 0.00344
-0.38%
$ 316,699 $ 9,949
May 28, 2 AM $ 0.00345
+2.83%
$ 317,322 $ 9,492
May 28, 1 AM $ 0.00336
+0.17%
$ 309,321 $ 8,977
May 28, 12 AM $ 0.00336
-2.45%
$ 308,785 $ 8,139
May 27, 11 PM $ 0.00344
-0.17%
$ 316,538 $ 8,509
May 27, 10 PM $ 0.00345
-0.74%
$ 317,072 $ 8,343
May 27, 9 PM $ 0.00347
+0.91%
$ 319,432 $ 8,211
May 27, 8 PM $ 0.00344
+0.00%
$ 316,554 $ 7,486
May 27, 7 PM $ 0.00344
-0.76%
$ 316,555 $ 7,452
May 27, 6 PM $ 0.00347
+0.21%
$ 318,963 $ 6,721
May 27, 5 PM $ 0.00346
+0.55%
$ 318,299 $ 6,420
May 27, 4 PM $ 0.00344
-0.36%
$ 316,564 $ 6,389
May 27, 3 PM $ 0.00345
-1.10%
$ 317,721 $ 5,608
May 27, 2 PM $ 0.00349
+4.01%
$ 321,264 $ 5,663
May 27, 1 PM $ 0.00336
-1.26%
$ 308,876 $ 5,308
May 27, 12 PM $ 0.0034
+0.05%
$ 312,807 $ 5,320
May 27, 11 AM $ 0.0034
-3.10%
$ 312,656 $ 5,015
May 27, 10 AM $ 0.00351
-0.59%
$ 322,657 $ 4,849
May 27, 9 AM $ 0.00353
+3.60%
$ 324,563 $ 4,873
May 27, 8 AM $ 0.0034
+0.00%
$ 313,293 $ 4,439
May 27, 7 AM $ 0.0034
+0.19%
$ 313,292 $ 3,589
May 27, 6 AM $ 0.0034
-2.20%
$ 312,705 $ 3,631
May 27, 5 AM $ 0.00348
-0.43%
$ 319,735 $ 3,507
May 27, 4 AM $ 0.00349
+0.20%
$ 321,115 $ 2,846
May 27, 3 AM $ 0.00348
+2.40%
$ 320,470 $ 2,668
May 27, 2 AM $ 0.0034
+0.95%
$ 312,448 $ 2,597
May 27, 1 AM $ 0.00336
+0.00%
$ 309,521 $ 2,461
May 27, 12 AM $ 0.00336
-2.43%
$ 309,521 $ 2,461
May 26, 11 PM $ 0.00345
+0.00%
$ 317,217 $ 2,044
May 26, 10 PM $ 0.00345
+0.00%
$ 317,217 $ 2,048
May 26, 9 PM $ 0.00345
+0.00%
$ 317,217 $ 2,048
May 26, 8 PM $ 0.00345
-0.02%
$ 317,217 $ 2,048
May 26, 7 PM $ 0.00345
-0.05%
$ 317,278 $ 1,463
May 26, 6 PM $ 0.00345
+0.04%
$ 317,434 $ 877
May 26, 5 PM $ 0.00345
-0.10%
$ 317,301 $ 1,371
May 26, 4 PM $ 0.00345
+0.06%
$ 317,634 $ 1,205
May 26, 3 PM $ 0.00345
-0.43%
$ 317,434 $ 881
May 26, 2 PM $ 0.00346
-0.46%
$ 318,814 $ 870
May 26, 1 PM $ 0.00348
+3.23%
$ 320,286 $ 1,071
May 26, 12 PM $ 0.00337
+0.00%
$ 310,257 $ 1,022
May 26, 11 AM $ 0.00337
+0.00%
$ 310,257 $ 1,277
May 26, 10 AM $ 0.00337
-2.82%
$ 310,257 $ 1,271
May 26, 9 AM $ 0.00347
-0.23%
$ 319,274 $ 1,443
May 26, 8 AM $ 0.00346
+2.52%
$ 318,446 $ 1,441
May 26, 7 AM $ 0.00338
+0.09%
$ 310,625 $ 1,443