Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkamarkets Historical Data

POLK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 3 PM $0.00271
+0.00%
$249,544 $3,894
Oct 23, 2 PM $0.00271
-0.06%
$249,544 $4,452
Oct 23, 1 PM $0.00271
-1.93%
$249,694 $4,872
Oct 23, 12 PM $0.00277
-3.12%
$254,605 $5,046
Oct 23, 11 AM $0.00286
+4.88%
$262,806 $4,947
Oct 23, 10 AM $0.00272
-4.76%
$250,571 $5,341
Oct 23, 9 AM $0.00286
+7.06%
$263,096 $5,945
Oct 23, 8 AM $0.00267
-2.21%
$245,747 $6,504
Oct 23, 7 AM $0.00273
-4.51%
$251,292 $7,162
Oct 23, 6 AM $0.00286
+5.54%
$263,162 $7,602
Oct 23, 5 AM $0.00285
+3.04%
$262,242 $7,497
Oct 23, 4 AM $0.00277
-3.05%
$254,513 $7,148
Oct 23, 3 AM $0.00285
-0.24%
$262,527 $6,980
Oct 23, 2 AM $0.00286
+5.42%
$263,162 $6,332
Oct 23, 1 AM $0.00271
+0.00%
$249,636 $6,119
Oct 23, 12 AM $0.00271
+0.00%
$249,636 $6,119
Oct 22, 11 PM $0.00271
+0.00%
$249,636 $6,238
Oct 22, 10 PM $0.00271
-0.11%
$249,636 $6,238
Oct 22, 9 PM $0.00272
+0.11%
$249,908 $6,238
Oct 22, 8 PM $0.00271
+0.00%
$249,636 $6,298
Oct 22, 7 PM $0.00271
-0.15%
$249,636 $6,298
Oct 22, 6 PM $0.00272
-5.00%
$249,999 $6,298
Oct 22, 5 PM $0.00286
+0.00%
$263,162 $6,166
Oct 22, 4 PM $0.00286
+3.62%
$263,162 $6,166
Oct 22, 3 PM $0.00276
+0.37%
$253,974 $5,910
Oct 22, 2 PM $0.00275
-3.51%
$253,040 $5,559
Oct 22, 1 PM $0.00285
+6.30%
$262,242 $5,139
Oct 22, 12 PM $0.00268
-5.77%
$246,701 $4,827
Oct 22, 11 AM $0.00285
+0.13%
$261,819 $4,452
Oct 22, 10 AM $0.00284
+4.29%
$261,482 $3,862
Oct 22, 9 AM $0.00272
-4.55%
$250,720 $3,028
Oct 22, 8 AM $0.00285
+5.46%
$262,661 $2,209
Oct 22, 7 AM $0.00271
-2.48%
$249,064 $1,495
Oct 22, 6 AM $0.00278
+0.23%
$255,410 $768
Oct 22, 5 AM $0.00277
-0.31%
$254,813 $603
Oct 22, 4 AM $0.00278
+0.50%
$255,596 $554
Oct 22, 3 AM $0.00276
-0.50%
$254,312 $554
Oct 22, 2 AM $0.00278
+0.00%
$255,596 $240
Oct 22, 1 AM $0.00278
+0.00%
$255,596 $552
Oct 22, 12 AM $0.00278
+0.00%
$255,596 $552
Oct 21, 11 PM $0.00278
+0.00%
$255,596 $552
Oct 21, 10 PM $0.00278
+0.00%
$255,596 $552
Oct 21, 9 PM $0.00278
-0.60%
$255,596 $552
Oct 21, 8 PM $0.00279
+0.60%
$257,140 $552
Oct 21, 7 PM $0.00278
+0.00%
$255,596 $454
Oct 21, 6 PM $0.00278
+0.00%
$255,596 $454
Oct 21, 5 PM $0.00278
-0.71%
$255,596 $454
Oct 21, 4 PM $0.0028
+0.49%
$257,427 $454
Oct 21, 3 PM $0.00279
+6.99%
$256,264 $282
Oct 21, 2 PM $0.0026
+0.00%
$239,514 $52