Polkamarkets Historical Data

POLK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.00395
+0.48%
$ 363,163 $ 10,222
Apr 13, 12 AM $ 0.00393
-2.53%
$ 361,414 $ 10,078
Apr 12, 11 PM $ 0.00403
+0.00%
$ 370,799 $ 10,043
Apr 12, 10 PM $ 0.00403
+0.00%
$ 370,799 $ 10,113
Apr 12, 9 PM $ 0.00403
+0.22%
$ 370,799 $ 10,068
Apr 12, 8 PM $ 0.00402
-0.22%
$ 369,971 $ 9,956
Apr 12, 7 PM $ 0.00403
+0.01%
$ 370,799 $ 9,892
Apr 12, 6 PM $ 0.00403
-1.43%
$ 370,770 $ 9,900
Apr 12, 5 PM $ 0.00409
+0.52%
$ 376,161 $ 9,843
Apr 12, 4 PM $ 0.00407
-2.26%
$ 374,204 $ 9,747
Apr 12, 3 PM $ 0.00416
+4.52%
$ 382,853 $ 9,672
Apr 12, 2 PM $ 0.00398
-0.23%
$ 366,291 $ 9,548
Apr 12, 1 PM $ 0.00399
+0.00%
$ 367,119 $ 10,618
Apr 12, 12 PM $ 0.00399
+0.00%
$ 367,119 $ 10,586
Apr 12, 11 AM $ 0.00399
-0.08%
$ 367,119 $ 10,710
Apr 12, 10 AM $ 0.00399
-2.75%
$ 367,395 $ 10,695
Apr 12, 9 AM $ 0.00411
+0.05%
$ 377,792 $ 10,782
Apr 12, 8 AM $ 0.0041
+2.52%
$ 377,612 $ 10,726
Apr 12, 7 AM $ 0.004
+0.00%
$ 368,315 $ 10,720
Apr 12, 6 AM $ 0.004
-0.37%
$ 368,315 $ 10,655
Apr 12, 5 AM $ 0.00403
+0.25%
$ 370,615 $ 10,663
Apr 12, 4 AM $ 0.00402
-2.92%
$ 369,695 $ 10,568
Apr 12, 3 AM $ 0.00414
+0.54%
$ 380,829 $ 10,491
Apr 12, 2 AM $ 0.00412
+2.46%
$ 378,797 $ 10,476
Apr 12, 1 AM $ 0.00402
+0.00%
$ 369,695 $ 10,326
Apr 12, 12 AM $ 0.00402
-1.20%
$ 369,695 $ 10,287
Apr 11, 11 PM $ 0.00407
+0.00%
$ 374,204 $ 10,386
Apr 11, 10 PM $ 0.00407
+0.02%
$ 374,204 $ 10,386
Apr 11, 9 PM $ 0.00407
-0.02%
$ 374,147 $ 10,354
Apr 11, 8 PM $ 0.00406
-0.25%
$ 373,284 $ 10,390
Apr 11, 7 PM $ 0.00407
+0.25%
$ 374,204 $ 10,498
Apr 11, 6 PM $ 0.00406
-0.05%
$ 373,284 $ 10,490
Apr 11, 5 PM $ 0.00406
-0.24%
$ 373,483 $ 10,476
Apr 11, 4 PM $ 0.00407
-0.99%
$ 374,380 $ 10,368
Apr 11, 3 PM $ 0.00411
-0.01%
$ 378,121 $ 10,211
Apr 11, 2 PM $ 0.00411
+0.00%
$ 378,160 $ 10,161
Apr 11, 1 PM $ 0.00411
+0.23%
$ 378,160 $ 10,178
Apr 11, 12 PM $ 0.0042
-1.14%
$ 386,416 $ 10,238
Apr 11, 11 AM $ 0.00425
+0.36%
$ 390,858 $ 9,899
Apr 11, 10 AM $ 0.00423
+6.00%
$ 389,457 $ 10,090
Apr 11, 9 AM $ 0.00399
+0.20%
$ 367,395 $ 9,547
Apr 11, 8 AM $ 0.00398
-0.20%
$ 366,659 $ 9,673
Apr 11, 7 AM $ 0.00399
+0.00%
$ 367,395 $ 9,653
Apr 11, 6 AM $ 0.00399
+0.00%
$ 367,395 $ 9,659
Apr 11, 5 AM $ 0.00399
+0.20%
$ 367,395 $ 9,666
Apr 11, 4 AM $ 0.00399
+0.00%
$ 367,395 $ 9,680
Apr 11, 3 AM $ 0.00399
+0.00%
$ 367,395 $ 9,832
Apr 11, 2 AM $ 0.00399
+0.00%
$ 367,395 $ 9,762
Apr 11, 1 AM $ 0.00399
+0.00%
$ 367,395 $ 9,847
Apr 11, 12 AM $ 0.00399
+0.20%
$ 367,395 $ 9,836