Polkamarkets Historical Data

POLK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 10 AM $0.00351
+0.19%
$322,713 $1,785
Sep 7, 9 AM $0.0035
+0.00%
$322,108 $3,336
Sep 7, 8 AM $0.00351
-0.28%
$322,677 $3,330
Sep 7, 7 AM $0.00352
-0.36%
$323,581 $3,379
Sep 7, 6 AM $0.00353
-1.17%
$324,743 $3,303
Sep 7, 5 AM $0.00357
+0.58%
$328,607 $2,155
Sep 7, 4 AM $0.00355
+0.00%
$327,101 $2,143
Sep 7, 3 AM $0.00356
-0.99%
$327,113 $2,110
Sep 7, 2 AM $0.00359
+0.89%
$330,372 $2,161
Sep 7, 1 AM $0.00356
+0.55%
$327,469 $2,178
Sep 7, 12 AM $0.00354
-0.13%
$325,676 $2,167
Sep 6, 11 PM $0.00354
-1.95%
$326,089 $2,152
Sep 6, 10 PM $0.00361
+0.31%
$332,572 $2,158
Sep 6, 9 PM $0.0036
-0.20%
$331,554 $2,087
Sep 6, 8 PM $0.00361
-0.21%
$332,203 $2,044
Sep 6, 7 PM $0.00362
+0.18%
$332,898 $1,605
Sep 6, 6 PM $0.00361
+0.00%
$332,296 $1,655
Sep 6, 5 PM $0.00361
+0.00%
$332,300 $2,357
Sep 6, 4 PM $0.00361
-0.19%
$332,304 $2,384
Sep 6, 3 PM $0.00362
+0.16%
$332,935 $2,328
Sep 6, 2 PM $0.00361
-1.81%
$332,388 $2,555
Sep 6, 1 PM $0.00368
-1.01%
$338,513 $2,639
Sep 6, 12 PM $0.00372
+2.10%
$341,904 $2,738
Sep 6, 11 AM $0.00364
+0.83%
$334,825 $2,569
Sep 6, 10 AM $0.00361
-0.22%
$332,072 $2,258
Sep 6, 9 AM $0.00362
+0.16%
$332,805 $2,333
Sep 6, 8 AM $0.00361
-0.02%
$332,273 $2,463
Sep 6, 7 AM $0.00361
-0.14%
$332,338 $2,516
Sep 6, 6 AM $0.00362
+0.00%
$332,806 $2,392
Sep 6, 5 AM $0.00362
+0.00%
$332,805 $2,749
Sep 6, 4 AM $0.00362
+0.00%
$332,805 $2,899
Sep 6, 3 AM $0.00362
+0.00%
$332,805 $3,050
Sep 6, 2 AM $0.00362
+0.17%
$332,805 $3,045
Sep 6, 1 AM $0.00362
-0.14%
$332,806 $3,082
Sep 6, 12 AM $0.00362
+0.30%
$333,261 $3,232
Sep 5, 11 PM $0.00361
-0.01%
$332,257 $3,536
Sep 5, 10 PM $0.00361
+0.00%
$332,291 $3,782
Sep 5, 9 PM $0.00361
+0.00%
$332,290 $3,760
Sep 5, 8 PM $0.00361
-0.16%
$332,277 $3,896
Sep 5, 7 PM $0.00362
-0.43%
$332,806 $3,923
Sep 5, 6 PM $0.00363
+0.60%
$334,259 $3,905
Sep 5, 5 PM $0.00361
-0.16%
$332,262 $3,831
Sep 5, 4 PM $0.00361
-0.31%
$332,185 $3,944
Sep 5, 3 PM $0.00362
+3.01%
$333,225 $4,014
Sep 5, 2 PM $0.00352
-1.12%
$323,498 $3,689
Sep 5, 1 PM $0.00356
-1.72%
$327,165 $3,706
Sep 5, 12 PM $0.00361
-0.29%
$332,225 $3,620
Sep 5, 11 AM $0.00363
+0.55%
$334,070 $3,864
Sep 5, 10 AM $0.00361
+0.00%
$332,241 $3,870
Sep 5, 9 AM $0.00362
+0.00%
$332,806 $3,991