Polkamarkets Historical Data

POLK Page 2
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.00416
+0.00%
$ 383,405 $ 9,494
2:44 AM $ 0.00416
+0.00%
$ 382,485 $ 9,484
2:43 AM $ 0.00416
+0.00%
$ 382,485 $ 9,484
2:42 AM $ 0.00416
+0.00%
$ 382,485 $ 9,476
2:41 AM $ 0.00416
+0.00%
$ 382,485 $ 9,476
2:40 AM $ 0.00417
+0.00%
$ 382,485 $ 9,507
2:39 AM $ 0.00417
+0.00%
$ 383,405 $ 9,507
2:38 AM $ 0.00417
+0.00%
$ 383,405 $ 9,536
2:37 AM $ 0.00416
+0.00%
$ 383,405 $ 9,519
2:36 AM $ 0.00416
+0.00%
$ 383,405 $ 9,519
2:35 AM $ 0.00416
+0.00%
$ 383,405 $ 9,515
2:34 AM $ 0.00417
+0.00%
$ 383,405 $ 9,515
2:33 AM $ 0.00416
+0.00%
$ 383,405 $ 9,539
2:32 AM $ 0.00416
+0.00%
$ 383,405 $ 9,527
2:31 AM $ 0.00416
+0.00%
$ 383,405 $ 9,527
2:30 AM $ 0.00416
+0.00%
$ 383,405 $ 9,527
2:29 AM $ 0.00416
+0.00%
$ 382,485 $ 9,527
2:28 AM $ 0.00416
+0.00%
$ 382,485 $ 9,509
2:27 AM $ 0.00416
+0.00%
$ 382,485 $ 9,509
2:26 AM $ 0.00416
+0.00%
$ 382,485 $ 9,509
2:25 AM $ 0.00416
+0.00%
$ 382,485 $ 9,538
2:24 AM $ 0.00416
+0.00%
$ 382,485 $ 9,538
2:23 AM $ 0.00416
+0.00%
$ 382,485 $ 9,538
2:22 AM $ 0.00416
+0.00%
$ 382,485 $ 9,538
2:21 AM $ 0.00416
+0.00%
$ 382,485 $ 9,528
2:20 AM $ 0.00416
+0.00%
$ 382,485 $ 9,528
2:19 AM $ 0.00416
+0.00%
$ 382,485 $ 9,486
2:18 AM $ 0.00417
+0.00%
$ 382,485 $ 9,486
2:17 AM $ 0.00417
+0.00%
$ 382,485 $ 9,490
2:16 AM $ 0.00417
+0.00%
$ 382,485 $ 9,518
2:15 AM $ 0.00417
+0.00%
$ 382,485 $ 9,518
2:14 AM $ 0.00417
+0.00%
$ 383,405 $ 9,518
2:13 AM $ 0.00416
+0.00%
$ 383,405 $ 9,518
2:12 AM $ 0.00416
+0.00%
$ 383,405 $ 9,518
2:11 AM $ 0.00416
+0.00%
$ 383,405 $ 9,514
2:10 AM $ 0.00416
+0.00%
$ 383,405 $ 9,546
2:09 AM $ 0.00416
+0.00%
$ 382,485 $ 9,546
2:08 AM $ 0.00422
+0.00%
$ 382,485 $ 9,546
2:07 AM $ 0.00422
+0.00%
$ 382,485 $ 9,570
2:06 AM $ 0.00422
+0.00%
$ 382,485 $ 9,570
2:05 AM $ 0.00422
+0.00%
$ 382,485 $ 9,555
2:04 AM $ 0.00422
+0.00%
$ 388,649 $ 9,555
2:03 AM $ 0.0041
+0.00%
$ 388,649 $ 9,546
2:02 AM $ 0.0041
+0.00%
$ 388,649 $ 9,546
2:01 AM $ 0.0041
+0.00%
$ 388,649 $ 9,562
2:00 AM $ 0.00413
+0.00%
$ 388,649 $ 9,562
1:59 AM $ 0.00407
+0.00%
$ 374,480 $ 9,561
1:58 AM $ 0.00402
+0.00%
$ 374,480 $ 9,531
1:57 AM $ 0.00402
+0.00%
$ 374,480 $ 9,531
1:56 AM $ 0.00402
+0.00%
$ 374,480 $ 9,531