Polkamarkets Historical Data

POLK Page 2
Date Close Price change Market cap Trading volume
11:36 AM $0.00322
+0.00%
$297,059 $10,505
11:35 AM $0.00322
+0.00%
$297,059 $10,505
11:34 AM $0.00322
+0.00%
$296,465 $10,505
11:33 AM $0.00322
+0.00%
$296,465 $10,505
11:32 AM $0.00322
+0.00%
$296,465 $10,509
11:31 AM $0.00323
+0.00%
$296,465 $10,457
11:30 AM $0.00323
+0.00%
$296,465 $10,477
11:29 AM $0.00323
+0.00%
$297,057 $10,477
11:28 AM $0.00323
+0.00%
$297,057 $10,477
11:27 AM $0.00323
+0.00%
$297,057 $10,477
11:26 AM $0.00322
+0.00%
$297,057 $10,453
11:25 AM $0.00322
+0.00%
$297,057 $10,453
11:24 AM $0.00322
+0.00%
$296,379 $10,453
11:23 AM $0.00322
+0.00%
$296,379 $10,453
11:22 AM $0.00322
+0.00%
$296,379 $10,453
11:21 AM $0.00322
+0.00%
$296,379 $10,554
11:20 AM $0.00322
+0.00%
$296,379 $10,554
11:19 AM $0.00322
+0.00%
$296,379 $10,554
11:18 AM $0.00322
+0.00%
$296,379 $11,044
11:17 AM $0.00322
+0.00%
$296,379 $11,044
11:16 AM $0.00323
+0.00%
$296,379 $11,187
11:15 AM $0.00323
+0.00%
$296,379 $11,187
11:14 AM $0.00323
+0.00%
$297,066 $11,187
11:13 AM $0.00323
+0.00%
$297,066 $11,187
11:12 AM $0.00323
+0.00%
$297,066 $11,187
11:11 AM $0.00322
+0.00%
$297,066 $11,077
11:10 AM $0.00322
+0.00%
$297,066 $11,077
11:09 AM $0.00322
+0.00%
$296,387 $11,077
11:08 AM $0.00322
+0.00%
$296,387 $11,077
11:07 AM $0.00322
+0.00%
$296,387 $11,077
11:06 AM $0.00323
+0.00%
$296,387 $11,067
11:05 AM $0.00323
+0.00%
$296,387 $11,067
11:04 AM $0.00323
+0.00%
$297,066 $11,067
11:03 AM $0.00323
+0.00%
$297,066 $11,067
11:02 AM $0.00323
+0.00%
$297,066 $11,068
11:01 AM $0.00323
+0.00%
$297,066 $11,096
11:00 AM $0.00323
+0.00%
$297,066 $11,096
10:59 AM $0.00323
+0.00%
$297,392 $11,096
10:58 AM $0.00323
+0.00%
$297,392 $11,097
10:57 AM $0.00323
+0.00%
$297,392 $11,097
10:56 AM $0.00323
+0.00%
$297,392 $11,287
10:55 AM $0.00323
+0.00%
$297,392 $11,287
10:54 AM $0.00323
+0.00%
$297,386 $11,287
10:53 AM $0.00323
+0.00%
$297,386 $11,287
10:52 AM $0.00323
+0.00%
$297,386 $11,287
10:51 AM $0.00323
+0.00%
$297,386 $11,197
10:50 AM $0.00323
+0.00%
$297,386 $11,197
10:49 AM $0.00323
+0.00%
$297,389 $11,197
10:48 AM $0.00323
+0.00%
$297,389 $11,197
10:47 AM $0.00323
+0.00%
$297,389 $11,197