Polkamarkets Historical Data

POLK Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00853
+30.35%
$ 866,426 $ 122,708
Apr 28 $ 0.00654
-6.09%
$ 654,177 $ 411,716
Apr 21 $ 0.00697
+15.81%
$ 696,617 $ 725,096
Apr 14 $ 0.00589
-11.71%
$ 601,509 $ 529,081
Apr 7 $ 0.00673
+12.54%
$ 667,532 $ 173,247
Mar 31 $ 0.00598
-19.23%
$ 597,558 $ 42,605
Mar 24 $ 0.00716
-8.94%
$ 739,863 $ 209,417
Mar 17 $ 0.0079
+9.28%
$ 785,027 $ 231,455
Mar 10 $ 0.00737
-9.14%
$ 723,194 $ 268,869
Mar 3 $ 0.00903
-11.45%
$ 812,050 $ 401,582
Feb 24 $ 0.0102
-11.61%
$ 1.02 million $ 519,288
Feb 17 $ 0.0115
+3.90%
$ 1.15 million $ 340,058
Feb 10 $ 0.0112
+1.09%
$ 1.1 million $ 109,221
Feb 3 $ 0.0112
-0.60%
$ 1.11 million $ 543,208
Jan 27 $ 0.0112
-22.22%
$ 1.12 million $ 235,767
Jan 20 $ 0.0147
+0.74%
$ 1.47 million $ 739,661
Jan 13 $ 0.0161
-6.07%
$ 1.45 million $ 422,945
Jan 6 $ 0.0168
-15.42%
$ 1.71 million $ 843,046
Dec 30 $ 0.0202
+4.81%
$ 1.99 million $ 231,923
Dec 23 $ 0.0198
-2.87%
$ 1.93 million $ 739,436
Dec 16 $ 0.0203
-25.75%
$ 2.04 million $ 955,328
Dec 9 $ 0.0275
-12.08%
$ 2.74 million $ 956,832
Dec 2 $ 0.0328
+8.66%
$ 3.13 million $ 813,605
Nov 25 $ 0.0302
+15.36%
$ 3.02 million $ 349,384
Nov 18 $ 0.0269
+35.19%
$ 2.62 million $ 932,295
Nov 11 $ 0.0183
+6.93%
$ 1.98 million $ 970,704
Nov 4 $ 0.0159
+15.94%
$ 1.71 million $ 891,965
Oct 28 $ 0.0137
-10.23%
$ 1.37 million $ 1.04 million
Oct 21 $ 0.0153
-2.77%
$ 1.46 million $ 706,983
Oct 14 $ 0.0157
+8.51%
$ 1.57 million $ 923,447
Oct 7 $ 0.0147
-11.91%
$ 1.45 million $ 970,365
Sep 30 $ 0.0161
-12.34%
$ 1.67 million $ 955,086
Sep 23 $ 0.0185
+53.67%
$ 1.83 million $ 1.05 million
Sep 16 $ 0.0121
+0.61%
$ 1.21 million $ 473,685
Sep 9 $ 0.0158
+42.45%
$ 1.2 million $ 736,221
Sep 2 $ 0.0112
-13.13%
$ 1.11 million $ 962,606
Aug 26 $ 0.0129
-4.27%
$ 1.29 million $ 1.17 million
Aug 19 $ 0.014
-38.29%
$ 1.34 million $ 970,285
Aug 12 $ 0.0133
+1.52%
$ 2.27 million $ 1.08 million
Aug 5 $ 0.0143
-5.32%
$ 1.31 million $ 1.09 million
Jul 29 $ 0.0151
-15.10%
$ 1.51 million $ 1.24 million
Jul 22 $ 0.0175
-6.89%
$ 1.78 million $ 11.96 million
Jul 15 $ 0.0202
+8.93%
$ 1.88 million $ 790,435
Jul 8 $ 0.0183
+1.85%
$ 1.86 million $ 1.41 million
Jul 1 $ 0.02
-18.78%
$ 1.8 million $ 1.98 million
Jun 24 $ 0.0248
-0.26%
$ 2.47 million $ 933,382
Jun 17 $ 0.025
-15.42%
$ 2.48 million $ 800,335
Jun 10 $ 0.0297
-8.96%
$ 2.96 million $ 944,353
Jun 3 $ 0.0311
+23.08%
$ 3.27 million $ 1.45 million
May 27 $ 0.0253
-11.22%
$ 2.53 million $ 1.42 million