Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkamarkets Historical Data

POLK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2026 $0.00262
-1.87%
$241,074 $778
Jul 16, 2026 $0.00267
-1.37%
$245,671 $1,022
Jul 15, 2026 $0.00271
-0.95%
$249,076 $662
Jul 14, 2026 $0.00273
+0.18%
$251,468 $769
Jul 13, 2026 $0.00273
+0.07%
$251,008 $1,304
Jul 12, 2026 $0.0028
+2.72%
$250,824 $621
Jul 11, 2026 $0.00272
+1.04%
$250,548 $663
Jul 10, 2026 $0.00269
+0.60%
$247,972 $753
Jul 9, 2026 $0.00268
-4.18%
$246,500 $616
Jul 8, 2026 $0.0028
+4.02%
$257,265 $824
Jul 7, 2026 $0.00269
-0.07%
$247,328 $895
Jul 6, 2026 $0.00269
-1.47%
$247,506 $2,610
Jul 5, 2026 $0.00273
-0.62%
$251,187 $836
Jul 4, 2026 $0.00275
-1.01%
$252,751 $709
Jul 3, 2026 $0.00277
+3.51%
$255,327 $821
Jul 2, 2026 $0.00268
-1.00%
$246,678 $994
Jul 1, 2026 $0.00271
-0.29%
$249,163 $1,194
Jun 30, 2026 $0.00272
+1.56%
$249,881 $1,661
Jun 29, 2026 $0.00267
-0.63%
$246,034 $1,338
Jun 28, 2026 $0.00269
+1.39%
$247,598 $965
Jun 27, 2026 $0.00265
+0.47%
$244,194 $1,416
Jun 26, 2026 $0.00264
+2.62%
$243,049 $711
Jun 25, 2026 $0.00265
-7.14%
$244,194 $912
Jun 24, 2026 $0.0028
-5.25%
$257,627 $2,158
Jun 23, 2026 $0.00295
+0.16%
$271,889 $869
Jun 22, 2026 $0.00295
-2.03%
$271,463 $1,350
Jun 21, 2026 $0.00301
-1.03%
$277,099 $1,488
Jun 20, 2026 $0.00304
-3.40%
$279,986 $681
Jun 19, 2026 $0.00315
-1.56%
$289,831 $1,856
Jun 18, 2026 $0.00318
+0.37%
$292,591 $1,097
Jun 17, 2026 $0.00317
-12.45%
$291,504 $11,276
Jun 16, 2026 $0.00362
+4.87%
$332,921 $6,391
Jun 15, 2026 $0.00345
+13.94%
$317,447 $8,632
Jun 14, 2026 $0.00303
-3.29%
$278,606 $2,516
Jun 13, 2026 $0.00314
+11.08%
$288,736 $3,110
Jun 12, 2026 $0.00282
+1.40%
$259,836 $615
Jun 11, 2026 $0.00279
-3.39%
$256,261 $675
Jun 10, 2026 $0.00288
+0.63%
$265,264 $801
Jun 9, 2026 $0.00286
-0.40%
$263,608 $707
Jun 8, 2026 $0.00288
+3.28%
$264,651 $991
Jun 7, 2026 $0.0029
+4.89%
$266,552 $852
Jun 6, 2026 $0.00276
+0.60%
$254,131 $2,228
Jun 5, 2026 $0.00275
-8.21%
$252,604 $3,400
Jun 4, 2026 $0.00299
-4.10%
$275,201 $1,189
Jun 3, 2026 $0.00312
-1.16%
$286,979 $974
Jun 2, 2026 $0.00316
-4.75%
$290,354 $808
Jun 1, 2026 $0.00331
+0.82%
$304,828 $657
May 31, 2026 $0.00329
-3.41%
$302,344 $974
May 30, 2026 $0.0034
-0.55%
$313,024 $465
May 29, 2026 $0.00342
-0.56%
$314,765 $743