Polkamarkets Historical Data

POLK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $0.00331
+0.82%
$304,828 $657
May 31, 2026 $0.00329
-3.41%
$302,344 $974
May 30, 2026 $0.0034
-0.55%
$313,024 $465
May 29, 2026 $0.00342
-0.56%
$314,765 $743
May 28, 2026 $0.00344
+0.00%
$316,552 $9,347
May 27, 2026 $0.00344
-0.21%
$316,538 $8,509
May 26, 2026 $0.00345
-1.24%
$317,217 $2,044
May 25, 2026 $0.00349
-0.84%
$321,206 $1,017
May 24, 2026 $0.00352
-4.17%
$323,934 $1,121
May 23, 2026 $0.00367
+4.44%
$338,044 $1,166
May 22, 2026 $0.00352
-0.71%
$323,671 $677
May 21, 2026 $0.00354
-2.24%
$325,991 $391
May 20, 2026 $0.00362
+7.09%
$333,443 $1,669
May 19, 2026 $0.00338
+0.39%
$311,361 $308
May 18, 2026 $0.00337
-8.27%
$310,165 $1,135
May 17, 2026 $0.00367
-2.73%
$338,136 $792
May 16, 2026 $0.00378
-2.50%
$347,613 $373
May 15, 2026 $0.00387
+0.94%
$356,538 $388
May 14, 2026 $0.00384
-0.88%
$353,226 $1,207
May 13, 2026 $0.00386
-0.31%
$355,434 $729
May 12, 2026 $0.00407
+3.17%
$374,848 $694
May 11, 2026 $0.00395
+0.00%
$363,347 $616
May 10, 2026 $0.00395
-3.09%
$363,347 $353
May 9, 2026 $0.00407
+1.87%
$374,940 $205
May 8, 2026 $0.004
+0.38%
$368,039 $201
May 7, 2026 $0.00398
-3.93%
$366,659 $313
May 6, 2026 $0.00415
+1.97%
$381,657 $1,261
May 5, 2026 $0.00407
-0.25%
$374,296 $632
May 4, 2026 $0.00408
+1.57%
$375,216 $564
May 3, 2026 $0.00401
-2.50%
$369,419 $619
May 2, 2026 $0.00412
-2.39%
$378,896 $826
May 1, 2026 $0.00422
+1.18%
$388,189 $602
Apr 30, 2026 $0.00417
+0.68%
$383,681 $567
Apr 29, 2026 $0.00414
+1.67%
$381,105 $335
Apr 28, 2026 $0.00407
+0.52%
$374,848 $405
Apr 27, 2026 $0.00405
+0.20%
$372,916 $333
Apr 26, 2026 $0.00404
-0.67%
$372,180 $697
Apr 25, 2026 $0.00407
-2.55%
$374,695 $1,043
Apr 24, 2026 $0.00418
-0.33%
$384,509 $637
Apr 23, 2026 $0.00419
+4.36%
$385,797 $503
Apr 22, 2026 $0.00402
-3.27%
$369,695 $897
Apr 21, 2026 $0.00415
+0.43%
$382,194 $604
Apr 20, 2026 $0.00414
+0.73%
$380,552 $249
Apr 19, 2026 $0.00411
-3.18%
$377,792 $1,612
Apr 18, 2026 $0.00424
-2.33%
$390,214 $337
Apr 17, 2026 $0.00434
+6.06%
$399,507 $4,030
Apr 16, 2026 $0.0041
+1.48%
$376,688 $12,362
Apr 15, 2026 $0.00404
+0.27%
$371,996 $10,035
Apr 14, 2026 $0.00403
-0.48%
$370,983 $9,486
Apr 13, 2026 $0.00406
+0.78%
$372,784 $10,182