Polkamarkets Historical Data

POLK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00365
-6.53%
$ 336,664 $ 9,391
Feb 18, 2026 $ 0.0039
+0.46%
$ 359,298 $ 9,324
Feb 17, 2026 $ 0.00389
+1.57%
$ 357,642 $ 8,889
Feb 16, 2026 $ 0.00383
-6.87%
$ 351,293 $ 9,929
Feb 15, 2026 $ 0.00411
-0.86%
$ 378,086 $ 10,497
Feb 14, 2026 $ 0.00414
+5.98%
$ 381,381 $ 11,251
Feb 13, 2026 $ 0.00391
+0.88%
$ 359,850 $ 9,645
Feb 12, 2026 $ 0.00388
+2.27%
$ 356,722 $ 11,326
Feb 11, 2026 $ 0.00379
+1.72%
$ 348,809 $ 8,603
Feb 10, 2026 $ 0.00373
-3.07%
$ 342,920 $ 9,109
Feb 9, 2026 $ 0.00384
-1.18%
$ 353,778 $ 8,989
Feb 8, 2026 $ 0.00389
+1.62%
$ 358,010 $ 8,772
Feb 7, 2026 $ 0.00383
-4.10%
$ 352,305 $ 21,090
Feb 6, 2026 $ 0.00399
+5.19%
$ 368,178 $ 19,858
Feb 5, 2026 $ 0.0038
-8.05%
$ 349,237 $ 13,860
Feb 4, 2026 $ 0.00413
-13.71%
$ 379,816 $ 13,701
Feb 3, 2026 $ 0.00478
+5.10%
$ 440,175 $ 12,317
Feb 2, 2026 $ 0.00455
-12.71%
$ 419,841 $ 12,423
Feb 1, 2026 $ 0.00521
+2.51%
$ 479,831 $ 11,583
Jan 31, 2026 $ 0.00509
-15.62%
$ 468,101 $ 16,714
Jan 30, 2026 $ 0.00603
-7.30%
$ 554,727 $ 10,952
Jan 29, 2026 $ 0.0065
-7.10%
$ 599,720 $ 12,673
Jan 28, 2026 $ 0.007
+5.40%
$ 644,161 $ 12,118
Jan 27, 2026 $ 0.00664
-2.67%
$ 611,169 $ 13,989
Jan 26, 2026 $ 0.00682
+4.69%
$ 627,938 $ 15,057
Jan 25, 2026 $ 0.0065
-5.34%
$ 598,518 $ 12,631
Jan 24, 2026 $ 0.00687
+3.31%
$ 632,291 $ 12,786
Jan 23, 2026 $ 0.00665
-1.96%
$ 612,049 $ 11,972
Jan 22, 2026 $ 0.00678
+0.41%
$ 624,286 $ 12,118
Jan 21, 2026 $ 0.00677
+6.58%
$ 623,090 $ 12,209
Jan 20, 2026 $ 0.00635
-14.37%
$ 583,342 $ 12,987
Jan 19, 2026 $ 0.00742
-2.62%
$ 682,713 $ 13,294
Jan 18, 2026 $ 0.00762
-0.97%
$ 701,115 $ 12,208
Jan 17, 2026 $ 0.00769
+1.96%
$ 708,015 $ 11,926
Jan 16, 2026 $ 0.00756
-1.00%
$ 695,502 $ 17,352
Jan 15, 2026 $ 0.00762
-1.24%
$ 701,023 $ 12,437
Jan 14, 2026 $ 0.00771
+3.65%
$ 709,764 $ 13,896
Jan 13, 2026 $ 0.00744
+2.61%
$ 683,265 $ 12,503
Jan 12, 2026 $ 0.00725
-4.00%
$ 667,347 $ 11,932
Jan 11, 2026 $ 0.00755
+5.08%
$ 696,514 $ 14,771
Jan 10, 2026 $ 0.007
-4.58%
$ 644,069 $ 12,598
Jan 9, 2026 $ 0.00734
-3.17%
$ 674,984 $ 13,675
Jan 8, 2026 $ 0.00756
+1.64%
$ 695,587 $ 12,957
Jan 7, 2026 $ 0.00744
-0.42%
$ 684,369 $ 12,652
Jan 6, 2026 $ 0.00747
+2.67%
$ 685,841 $ 11,845
Jan 5, 2026 $ 0.00753
+4.73%
$ 693,235 $ 14,645
Jan 4, 2026 $ 0.00719
+3.27%
$ 719,400 $ 12,317
Jan 3, 2026 $ 0.00697
-2.23%
$ 696,600 $ 12,481
Jan 2, 2026 $ 0.00712
+5.03%
$ 712,500 $ 12,683
Jan 1, 2026 $ 0.00678
-5.11%
$ 678,400 $ 11,834