Polkamarkets Historical Data

POLK Page 3
Date Close Price change Market cap Trading volume
Sep 5, 9 AM $0.00362
+0.00%
$332,806 $3,991
Sep 5, 8 AM $0.00361
-1.62%
$332,340 $4,796
Sep 5, 7 AM $0.00367
+1.77%
$337,776 $4,822
Sep 5, 6 AM $0.00361
+0.00%
$331,897 $4,964
Sep 5, 5 AM $0.00361
+0.00%
$331,896 $5,043
Sep 5, 4 AM $0.00361
+0.00%
$331,894 $10,234
Sep 5, 3 AM $0.00361
+0.00%
$331,894 $10,156
Sep 5, 2 AM $0.00361
+0.00%
$331,895 $10,235
Sep 5, 1 AM $0.00361
-2.12%
$331,894 $10,244
Sep 5, 12 AM $0.00368
+0.06%
$339,043 $11,673
Sep 4, 11 PM $0.00368
-0.46%
$338,851 $11,621
Sep 4, 10 PM $0.0037
+0.00%
$340,402 $11,812
Sep 4, 9 PM $0.0037
+0.00%
$340,394 $11,956
Sep 4, 8 PM $0.0037
-0.43%
$340,402 $11,947
Sep 4, 7 PM $0.00372
-0.05%
$341,884 $11,904
Sep 4, 6 PM $0.00372
+0.47%
$342,051 $11,864
Sep 4, 5 PM $0.0037
+0.03%
$340,443 $14,747
Sep 4, 4 PM $0.0037
+0.00%
$340,352 $14,751
Sep 4, 3 PM $0.0037
-2.04%
$340,352 $14,747
Sep 4, 2 PM $0.00378
+1.99%
$347,455 $15,353
Sep 4, 1 PM $0.0037
-2.70%
$340,675 $17,454
Sep 4, 12 PM $0.00381
+0.62%
$350,111 $19,388
Sep 4, 11 AM $0.00374
-0.19%
$343,899 $18,575
Sep 4, 10 AM $0.00374
-1.47%
$344,545 $18,348
Sep 4, 9 AM $0.0038
+2.65%
$349,684 $18,239
Sep 4, 8 AM $0.0037
-4.74%
$340,652 $15,517
Sep 4, 7 AM $0.00389
+6.69%
$357,602 $15,527
Sep 4, 6 AM $0.00364
-5.06%
$335,189 $15,156
Sep 4, 5 AM $0.00384
+0.01%
$353,049 $13,109
Sep 4, 4 AM $0.00384
+0.00%
$353,006 $13,097
Sep 4, 3 AM $0.00384
+0.00%
$353,014 $13,273
Sep 4, 2 AM $0.00384
-3.53%
$353,017 $13,322
Sep 4, 1 AM $0.00398
-3.91%
$365,951 $13,386
Sep 4, 12 AM $0.00414
-2.19%
$380,840 $12,058
Sep 3, 11 PM $0.00423
+0.68%
$389,363 $12,244
Sep 3, 10 PM $0.0042
+2.52%
$386,745 $11,341
Sep 3, 9 PM $0.0041
+0.44%
$377,248 $7,898
Sep 3, 8 PM $0.00408
-1.71%
$375,597 $11,398
Sep 3, 7 PM $0.00415
+3.59%
$382,127 $11,439
Sep 3, 6 PM $0.00401
-0.09%
$368,880 $11,407
Sep 3, 5 PM $0.00401
-1.42%
$369,221 $11,325
Sep 3, 4 PM $0.00407
-6.16%
$374,553 $11,420
Sep 3, 3 PM $0.00429
+4.35%
$394,889 $11,649
Sep 3, 2 PM $0.00411
-2.41%
$378,430 $11,496
Sep 3, 1 PM $0.00393
+5.93%
$361,693 $8,149
Sep 3, 12 PM $0.00371
+0.00%
$341,454 $3,600
Sep 3, 11 AM $0.00371
+0.00%
$341,455 $3,616
Sep 3, 10 AM $0.00371
+0.21%
$341,455 $3,707
Sep 3, 9 AM $0.0037
+0.44%
$340,753 $3,698
Sep 3, 8 AM $0.00369
-0.10%
$339,248 $3,638