Polkamarkets Historical Data

POLK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.00262
+0.00%
$ 241,074 $ 726
Jul 17, 11 PM $ 0.00262
+0.00%
$ 241,074 $ 778
Jul 17, 10 PM $ 0.00262
+0.00%
$ 241,073 $ 833
Jul 17, 9 PM $ 0.00262
+0.49%
$ 241,073 $ 846
Jul 17, 8 PM $ 0.00261
-2.33%
$ 239,891 $ 841
Jul 17, 7 PM $ 0.00267
+0.00%
$ 245,602 $ 777
Jul 17, 6 PM $ 0.00267
+0.00%
$ 245,604 $ 725
Jul 17, 5 PM $ 0.00267
-0.11%
$ 245,605 $ 687
Jul 17, 4 PM $ 0.00267
-0.10%
$ 245,877 $ 696
Jul 17, 3 PM $ 0.00267
+0.00%
$ 246,131 $ 717
Jul 17, 2 PM $ 0.00267
+0.11%
$ 246,131 $ 776
Jul 17, 1 PM $ 0.00267
+0.00%
$ 245,855 $ 830
Jul 17, 12 PM $ 0.00267
+0.00%
$ 245,855 $ 858
Jul 17, 11 AM $ 0.00267
+0.00%
$ 245,855 $ 852
Jul 17, 10 AM $ 0.00267
+0.00%
$ 245,855 $ 1,026
Jul 17, 9 AM $ 0.00267
+0.00%
$ 245,855 $ 1,023
Jul 17, 8 AM $ 0.00267
+0.00%
$ 245,855 $ 1,049
Jul 17, 7 AM $ 0.00267
+0.00%
$ 245,855 $ 1,083
Jul 17, 6 AM $ 0.00267
+0.00%
$ 245,855 $ 1,055
Jul 17, 5 AM $ 0.00267
+0.00%
$ 245,855 $ 1,077
Jul 17, 4 AM $ 0.00267
+0.00%
$ 245,855 $ 1,068
Jul 17, 3 AM $ 0.00267
+0.00%
$ 245,855 $ 1,073
Jul 17, 2 AM $ 0.00267
-1.40%
$ 245,855 $ 1,096
Jul 17, 1 AM $ 0.00271
+1.42%
$ 249,352 $ 1,089
Jul 17, 12 AM $ 0.00267
+0.07%
$ 245,855 $ 1,039
Jul 16, 11 PM $ 0.00267
-0.07%
$ 245,671 $ 1,022
Jul 16, 10 PM $ 0.00267
+0.04%
$ 245,763 $ 979
Jul 16, 9 PM $ 0.00267
+0.00%
$ 245,671 $ 972
Jul 16, 8 PM $ 0.00267
+0.00%
$ 245,671 $ 972
Jul 16, 7 PM $ 0.00267
+0.00%
$ 245,671 $ 972
Jul 16, 6 PM $ 0.00267
+0.00%
$ 245,671 $ 972
Jul 16, 5 PM $ 0.00267
+0.00%
$ 245,671 $ 956
Jul 16, 4 PM $ 0.00267
+0.00%
$ 245,671 $ 900
Jul 16, 3 PM $ 0.00267
-0.96%
$ 245,671 $ 845
Jul 16, 2 PM $ 0.0027
-0.81%
$ 248,064 $ 801
Jul 16, 1 PM $ 0.00272
+0.00%
$ 250,088 $ 768
Jul 16, 12 PM $ 0.00272
+0.52%
$ 250,088 $ 755
Jul 16, 11 AM $ 0.0027
-3.43%
$ 248,800 $ 752
Jul 16, 10 AM $ 0.00271
+0.00%
$ 249,076 $ 567
Jul 16, 9 AM $ 0.00271
-2.94%
$ 249,076 $ 555
Jul 16, 8 AM $ 0.00279
+0.00%
$ 256,621 $ 572
Jul 16, 7 AM $ 0.00279
+2.99%
$ 256,621 $ 595
Jul 16, 6 AM $ 0.00271
+0.00%
$ 249,168 $ 591
Jul 16, 5 AM $ 0.00271
+0.00%
$ 249,168 $ 599
Jul 16, 4 AM $ 0.00271
-2.73%
$ 249,168 $ 611
Jul 16, 3 AM $ 0.00278
+0.00%
$ 256,161 $ 622
Jul 16, 2 AM $ 0.00278
+2.84%
$ 256,161 $ 638
Jul 16, 1 AM $ 0.00271
+0.00%
$ 249,076 $ 650
Jul 16, 12 AM $ 0.00271
+0.00%
$ 249,076 $ 675
Jul 15, 11 PM $ 0.00271
+0.52%
$ 249,076 $ 662