Polkamarkets Historical Data

POLK Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.00338
+0.09%
$ 310,625 $ 1,443
May 26, 6 AM $ 0.00337
-3.23%
$ 310,349 $ 1,386
May 26, 5 AM $ 0.00349
+2.99%
$ 320,709 $ 1,342
May 26, 4 AM $ 0.00338
+0.49%
$ 311,407 $ 1,346
May 26, 3 AM $ 0.00337
+0.00%
$ 309,889 $ 1,163
May 26, 2 AM $ 0.00337
-0.33%
$ 309,889 $ 1,151
May 26, 1 AM $ 0.00338
-2.37%
$ 310,901 $ 1,117
May 26, 12 AM $ 0.00346
-0.86%
$ 318,446 $ 1,050
May 25, 11 PM $ 0.00349
-0.88%
$ 321,206 $ 1,017
May 25, 10 PM $ 0.00352
+0.00%
$ 324,058 $ 1,017
May 25, 9 PM $ 0.00352
+0.00%
$ 324,058 $ 1,017
May 25, 8 PM $ 0.00352
+0.00%
$ 324,058 $ 1,033
May 25, 7 PM $ 0.00352
+1.47%
$ 324,058 $ 1,397
May 25, 6 PM $ 0.00347
+0.00%
$ 319,366 $ 1,389
May 25, 5 PM $ 0.00347
+0.00%
$ 319,366 $ 1,401
May 25, 4 PM $ 0.00347
-0.27%
$ 319,366 $ 1,415
May 25, 3 PM $ 0.00348
-0.49%
$ 320,224 $ 1,411
May 25, 2 PM $ 0.0035
+1.05%
$ 321,794 $ 1,415
May 25, 1 PM $ 0.00346
-1.09%
$ 318,446 $ 873
May 25, 12 PM $ 0.0035
-0.03%
$ 321,942 $ 881
May 25, 11 AM $ 0.0035
-3.37%
$ 322,034 $ 643
May 25, 10 AM $ 0.00362
+0.00%
$ 333,259 $ 661
May 25, 9 AM $ 0.00362
+3.49%
$ 333,259 $ 671
May 25, 8 AM $ 0.0035
+0.00%
$ 322,034 $ 659
May 25, 7 AM $ 0.0035
+0.00%
$ 322,034 $ 644
May 25, 6 AM $ 0.0035
-3.18%
$ 322,034 $ 660
May 25, 5 AM $ 0.00361
+3.29%
$ 332,615 $ 676
May 25, 4 AM $ 0.0035
+0.00%
$ 322,034 $ 1,131
May 25, 3 AM $ 0.0035
-1.41%
$ 322,034 $ 1,145
May 25, 2 AM $ 0.00355
+1.43%
$ 326,635 $ 1,132
May 25, 1 AM $ 0.0035
+0.00%
$ 322,034 $ 1,129
May 25, 12 AM $ 0.0035
-0.59%
$ 322,034 $ 1,137
May 24, 11 PM $ 0.00352
+0.99%
$ 323,934 $ 1,121
May 24, 10 PM $ 0.00349
+0.00%
$ 320,746 $ 1,153
May 24, 9 PM $ 0.00349
+0.00%
$ 320,746 $ 1,358
May 24, 8 PM $ 0.00349
-0.33%
$ 320,746 $ 1,342
May 24, 7 PM $ 0.0035
-1.80%
$ 321,798 $ 1,342
May 24, 6 PM $ 0.00356
-0.39%
$ 327,701 $ 1,311
May 24, 5 PM $ 0.00358
-3.02%
$ 328,980 $ 1,724
May 24, 4 PM $ 0.00369
+0.00%
$ 339,240 $ 1,691
May 24, 3 PM $ 0.00369
+1.57%
$ 339,240 $ 1,694
May 24, 2 PM $ 0.00363
+0.83%
$ 333,991 $ 1,663
May 24, 1 PM $ 0.0036
+0.00%
$ 331,235 $ 978
May 24, 12 PM $ 0.0036
-2.96%
$ 331,235 $ 986
May 24, 11 AM $ 0.00371
+0.00%
$ 341,356 $ 1,615
May 24, 10 AM $ 0.00371
+0.00%
$ 341,356 $ 1,611
May 24, 9 AM $ 0.00371
+3.06%
$ 341,356 $ 1,658
May 24, 8 AM $ 0.0036
+0.10%
$ 331,235 $ 1,631
May 24, 7 AM $ 0.0036
-1.50%
$ 330,893 $ 1,600
May 24, 6 AM $ 0.00365
-1.05%
$ 335,943 $ 1,644