Polkamarkets Historical Data

POLK Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0281
-0.52%
$ 2.85 million $ 1.04 million
May 13 $ 0.0292
+11.09%
$ 2.81 million $ 728,285
May 6 $ 0.0259
-8.07%
$ 2.63 million $ 587,450
Apr 29 $ 0.0287
-16.00%
$ 2.82 million $ 630,827
Apr 22 $ 0.0334
+9.44%
$ 3.42 million $ 511,100
Apr 15 $ 0.0314
+0.58%
$ 3.06 million $ 1.32 million
Apr 8 $ 0.03
-34.22%
$ 3.12 million $ 970,862
Apr 1 $ 0.0415
-6.62%
$ 4.55 million $ 2.53 million
Mar 25 $ 0.0455
-0.53%
$ 4.45 million $ 3.06 million
Mar 18 $ 0.0444
-12.21%
$ 4.58 million $ 2.61 million
Mar 11 $ 0.0456
-23.68%
$ 5.05 million $ 1.83 million
Mar 4 $ 0.0542
+29.96%
$ 5.95 million $ 2.02 million
Feb 26 $ 0.0418
+9.77%
$ 4.18 million $ 2.18 million
Feb 19 $ 0.0381
-3.63%
$ 3.81 million $ 2.1 million
Feb 12 $ 0.0393
-3.86%
$ 3.93 million $ 1.9 million
Feb 5 $ 0.0403
+6.36%
$ 4.09 million $ 1.81 million
Jan 29 $ 0.0379
-10.44%
$ 3.79 million $ 2.08 million
Jan 22 $ 0.0414
-11.95%
$ 4.23 million $ 1.8 million
Jan 15 $ 0.046
-3.69%
$ 4.71 million $ 1.92 million
Jan 8 $ 0.0513
-6.13%
$ 4.78 million $ 1.62 million
Jan 1 $ 0.0545
-16.52%
$ 5.49 million $ 1.8 million
Dec 25 $ 0.0653
-5.63%
$ 6.53 million $ 1.65 million
Dec 18 $ 0.0616
+27.25%
$ 6.92 million $ 1.92 million
Dec 11 $ 0.0482
-5.58%
$ 4.84 million $ 1.33 million
Dec 4 $ 0.0553
+39.62%
$ 5.1 million $ 1.1 million
Nov 27 $ 0.0396
+14.53%
$ 3.96 million $ 886,119
Nov 20 $ 0.0359
+11.61%
$ 3.46 million $ 1.05 million
Nov 13 $ 0.0319
-8.72%
$ 3.21 million $ 1.4 million
Nov 6 $ 0.0332
+8.67%
$ 3.5 million $ 1.36 million
Oct 30 $ 0.0305
+10.49%
$ 3.05 million $ 975,036
Oct 23 $ 0.0277
+21.89%
$ 2.77 million $ 1.08 million
Oct 16 $ 0.0227
+4.81%
$ 2.27 million $ 1.3 million
Oct 9 $ 0.0213
-2.02%
$ 2.16 million $ 1.01 million
Oct 2 $ 0.0217
-5.16%
$ 2.17 million $ 1.28 million
Sep 25 $ 0.0229
+7.49%
$ 2.29 million $ 1.24 million
Sep 18 $ 0.0214
-8.06%
$ 2.13 million $ 996,248
Sep 11 $ 0.0235
-3.64%
$ 2.32 million $ 1.04 million
Sep 4 $ 0.0251
-2.37%
$ 2.44 million $ 923,944
Aug 28 $ 0.0257
-5.58%
$ 2.57 million $ 1.06 million
Aug 21 $ 0.0273
+2.02%
$ 2.72 million $ 853,566
Aug 14 $ 0.0263
-11.47%
$ 2.68 million $ 3.63 million
Aug 7 $ 0.0302
-1.59%
$ 2.98 million $ 1.89 million
Jul 31 $ 0.0307
-0.66%
$ 3.07 million $ 599,490
Jul 24 $ 0.0309
-6.37%
$ 3.09 million $ 1.75 million
Jul 17 $ 0.0331
-6.13%
$ 3.31 million $ 1.68 million
Jul 10 $ 0.0353
-3.74%
$ 3.53 million $ 1.57 million
Jul 3 $ 0.0366
-5.62%
$ 3.66 million $ 1.37 million
Jun 26 $ 0.0388
+8.64%
$ 3.88 million $ 2.76 million
Jun 19 $ 0.0353
+7.37%
$ 3.57 million $ 1.1 million
Jun 12 $ 0.0341
+6.36%
$ 3.29 million $ 725,502