Polkamarkets Historical Data

POLK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0161
-12.34%
$1.67 million $955,086
Sep 23 $0.0185
+53.67%
$1.83 million $1.05 million
Sep 16 $0.0121
+0.61%
$1.21 million $473,685
Sep 9 $0.0158
+42.45%
$1.2 million $736,221
Sep 2 $0.0112
-13.13%
$1.11 million $962,606
Aug 26 $0.0129
-4.27%
$1.29 million $1.17 million
Aug 19 $0.014
-38.29%
$1.34 million $970,285
Aug 12 $0.0133
+1.52%
$2.27 million $1.08 million
Aug 5 $0.0143
-5.32%
$1.31 million $1.09 million
Jul 29 $0.0151
-15.10%
$1.51 million $1.24 million
Jul 22 $0.0175
-6.89%
$1.78 million $11.96 million
Jul 15 $0.0202
+8.93%
$1.88 million $790,435
Jul 8 $0.0183
+1.85%
$1.86 million $1.41 million
Jul 1 $0.02
-18.78%
$1.8 million $1.98 million
Jun 24 $0.0248
-0.26%
$2.47 million $933,382
Jun 17 $0.025
-15.42%
$2.48 million $800,335
Jun 10 $0.0297
-8.96%
$2.96 million $944,353
Jun 3 $0.0311
+23.08%
$3.27 million $1.45 million
May 27 $0.0253
-11.22%
$2.53 million $1.42 million
May 20 $0.0281
-0.52%
$2.85 million $1.04 million
May 13 $0.0292
+11.09%
$2.81 million $728,285
May 6 $0.0259
-8.07%
$2.63 million $587,450
Apr 29 $0.0287
-16.00%
$2.82 million $630,827
Apr 22 $0.0334
+9.44%
$3.42 million $511,100
Apr 15 $0.0314
+0.58%
$3.06 million $1.32 million
Apr 8 $0.03
-34.22%
$3.12 million $970,862
Apr 1 $0.0415
-6.62%
$4.55 million $2.53 million
Mar 25 $0.0455
-0.53%
$4.45 million $3.06 million
Mar 18 $0.0444
-12.21%
$4.58 million $2.61 million
Mar 11 $0.0456
-23.68%
$5.05 million $1.83 million
Mar 4 $0.0542
+29.96%
$5.95 million $2.02 million
Feb 26 $0.0418
+9.77%
$4.18 million $2.18 million
Feb 19 $0.0381
-3.63%
$3.81 million $2.1 million
Feb 12 $0.0393
-3.86%
$3.93 million $1.9 million
Feb 5 $0.0403
+6.36%
$4.09 million $1.81 million
Jan 29 $0.0379
-10.44%
$3.79 million $2.08 million
Jan 22 $0.0414
-11.95%
$4.23 million $1.8 million
Jan 15 $0.046
-3.69%
$4.71 million $1.92 million
Jan 8 $0.0513
-6.13%
$4.78 million $1.62 million
Jan 1 $0.0545
-16.52%
$5.49 million $1.8 million
Dec 25 $0.0653
-5.63%
$6.53 million $1.65 million
Dec 18 $0.0616
+27.25%
$6.92 million $1.92 million
Dec 11 $0.0482
-5.58%
$4.84 million $1.33 million
Dec 4 $0.0553
+39.62%
$5.1 million $1.1 million
Nov 27 $0.0396
+14.53%
$3.96 million $886,119
Nov 20 $0.0359
+11.61%
$3.46 million $1.05 million
Nov 13 $0.0319
-8.72%
$3.21 million $1.4 million
Nov 6 $0.0332
+8.67%
$3.5 million $1.36 million
Oct 30 $0.0305
+10.49%
$3.05 million $975,036
Oct 23 $0.0277
+21.89%
$2.77 million $1.08 million