Polkamarkets Historical Data

POLK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $0.00403
-0.91%
$370,799 $10,043
Apr 11, 2026 $0.00407
+2.06%
$374,204 $10,386
Apr 10, 2026 $0.00399
+0.63%
$367,395 $9,775
Apr 9, 2026 $0.00397
+2.90%
$365,095 $12,881
Apr 8, 2026 $0.00386
-1.21%
$354,818 $11,949
Apr 7, 2026 $0.0039
+3.57%
$359,172 $10,434
Apr 6, 2026 $0.00377
+0.72%
$346,785 $10,014
Apr 5, 2026 $0.00374
-0.27%
$344,301 $10,114
Apr 4, 2026 $0.00375
+2.74%
$345,221 $9,990
Apr 3, 2026 $0.00365
-0.57%
$336,020 $10,923
Apr 2, 2026 $0.00366
-2.03%
$337,124 $9,962
Apr 1, 2026 $0.00375
-2.52%
$344,853 $10,168
Mar 31, 2026 $0.00384
+3.61%
$353,778 $26,575
Mar 30, 2026 $0.00371
+4.98%
$341,448 $9,547
Mar 29, 2026 $0.00353
-1.04%
$325,255 $10,131
Mar 28, 2026 $0.00357
-3.28%
$328,659 $10,046
Mar 27, 2026 $0.00369
-1.60%
$339,792 $10,461
Mar 26, 2026 $0.00376
+0.91%
$346,141 $10,114
Mar 25, 2026 $0.00373
-3.19%
$343,013 $9,798
Mar 24, 2026 $0.00385
+4.90%
$354,330 $9,720
Mar 23, 2026 $0.00427
+15.86%
$392,514 $10,459
Mar 22, 2026 $0.00368
-1.18%
$338,780 $10,200
Mar 21, 2026 $0.00373
-1.84%
$342,828 $10,262
Mar 20, 2026 $0.0038
-3.21%
$349,269 $10,512
Mar 19, 2026 $0.00392
+1.32%
$360,862 $11,029
Mar 18, 2026 $0.00387
-4.91%
$356,170 $9,632
Mar 17, 2026 $0.00407
+1.12%
$374,572 $9,671
Mar 16, 2026 $0.00403
+6.85%
$371,352 $10,334
Mar 15, 2026 $0.00377
+5.40%
$346,693 $9,329
Mar 14, 2026 $0.00357
-4.13%
$328,935 $10,760
Mar 13, 2026 $0.00373
-5.45%
$343,105 $9,756
Mar 12, 2026 $0.00394
+3.03%
$356,630 $9,371
Mar 11, 2026 $0.00383
+1.54%
$352,213 $9,485
Mar 10, 2026 $0.00377
+1.15%
$346,877 $9,735
Mar 9, 2026 $0.00373
+1.14%
$342,920 $9,961
Mar 8, 2026 $0.00368
-4.68%
$339,056 $9,241
Mar 7, 2026 $0.00387
+3.70%
$355,710 $10,096
Mar 6, 2026 $0.00373
+5.64%
$343,013 $10,365
Mar 5, 2026 $0.00353
-12.84%
$324,703 $9,448
Mar 4, 2026 $0.00405
+8.23%
$372,548 $12,294
Mar 3, 2026 $0.00373
+1.39%
$343,381 $8,792
Mar 2, 2026 $0.00368
-1.52%
$338,688 $8,692
Mar 1, 2026 $0.00373
+1.61%
$343,105 $5,650
Feb 28, 2026 $0.00368
-2.25%
$338,341 $10,822
Feb 27, 2026 $0.00376
-2.74%
$346,141 $9,007
Feb 26, 2026 $0.00387
-5.03%
$355,894 $9,552
Feb 25, 2026 $0.00407
+16.94%
$374,756 $9,456
Feb 24, 2026 $0.00348
+4.69%
$320,470 $9,167
Feb 23, 2026 $0.00333
-6.78%
$306,117 $9,655
Feb 22, 2026 $0.00358
-8.09%
$329,119 $8,240