Polkamarkets Historical Data

POLK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00703
+2.67%
$ 716,400 $ 13,597
Dec 30, 2025 $ 0.00684
+0.63%
$ 684,900 $ 11,896
Dec 29, 2025 $ 0.00679
+2.14%
$ 678,700 $ 11,653
Dec 28, 2025 $ 0.00665
-0.64%
$ 664,700 $ 11,477
Dec 27, 2025 $ 0.00664
-4.73%
$ 667,500 $ 12,486
Dec 26, 2025 $ 0.00697
-1.97%
$ 697,300 $ 12,149
Dec 25, 2025 $ 0.00711
+0.23%
$ 711,300 $ 11,660
Dec 24, 2025 $ 0.00711
+0.23%
$ 709,700 $ 11,799
Dec 23, 2025 $ 0.0071
-2.25%
$ 709,700 $ 12,140
Dec 22, 2025 $ 0.00727
-1.36%
$ 727,500 $ 11,486
Dec 21, 2025 $ 0.00736
+3.23%
$ 737,500 $ 11,734
Dec 20, 2025 $ 0.00713
-0.92%
$ 713,000 $ 11,969
Dec 19, 2025 $ 0.0072
+1.20%
$ 719,600 $ 11,895
Dec 18, 2025 $ 0.00711
+1.46%
$ 712,600 $ 16,183
Dec 16, 2025 $ 0.00739
+0.00%
$ -- $ 3,115
Dec 15, 2025 $ 0.00724
-5.25%
$ 724,159 $ 1,338
Dec 13, 2025 $ 0.00765
+0.00%
$ -- $ 289
Dec 12, 2025 $ 0.00798
+0.00%
$ -- $ 209
Dec 10, 2025 $ 0.00821
+0.00%
$ -- $ 6,520
Dec 9, 2025 $ 0.00828
+7.04%
$ 828,196 $ 6,410
Dec 8, 2025 $ 0.00779
+0.33%
$ -- $ 4,108
Dec 7, 2025 $ 0.00761
+0.00%
$ -- $ 3,243
Dec 6, 2025 $ 0.0076
+0.02%
$ -- $ 3,300
Dec 5, 2025 $ 0.0076
-1.74%
$ 760,334 $ 2,433
Dec 3, 2025 $ 0.00804
-0.27%
$ 804,481 $ 2,255
Dec 1, 2025 $ 0.00735
+0.00%
$ 735,093 $ 29
Nov 30, 2025 $ 0.00806
-2.08%
$ 806,417 $ 2,602
Nov 29, 2025 $ 0.00824
+2.36%
$ 823,511 $ 0
Nov 28, 2025 $ 0.00804
+0.00%
$ -- $ 339
Nov 27, 2025 $ 0.00806
+0.38%
$ 806,058 $ 2,376
Nov 26, 2025 $ 0.00798
+0.00%
$ -- $ 12
Nov 25, 2025 $ 0.00798
-3.12%
$ 797,700 $ 5,921
Nov 24, 2025 $ 0.00823
+4.90%
$ 823,401 $ 13,038
Nov 23, 2025 $ 0.00785
-0.20%
$ 784,947 $ 10,137
Nov 22, 2025 $ 0.00773
+3.80%
$ 772,580 $ 20,306
Nov 21, 2025 $ 0.00732
-8.23%
$ 744,310 $ 19,411
Nov 20, 2025 $ 0.00801
-10.39%
$ 818,898 $ 16,966
Nov 19, 2025 $ 0.00887
-11.82%
$ 886,587 $ 8,068
Nov 18, 2025 $ 0.0101
+2.37%
$ 1.01 million $ 10,037
Nov 17, 2025 $ 0.00982
-14.65%
$ 974,767 $ 14,579
Nov 16, 2025 $ 0.0109
-3.36%
$ 1.09 million $ 2,154
Nov 15, 2025 $ 0.00876
+0.00%
$ -- $ 0
Nov 14, 2025 $ 0.00876
-24.75%
$ 875,505 $ 0
Nov 13, 2025 $ 0.00854
+0.00%
$ 1.18 million $ 0
Nov 12, 2025 $ 0.00854
-25.70%
$ 854,227 $ 0
Nov 10, 2025 $ 0.012
+0.00%
$ 1.2 million $ 14,629
Nov 9, 2025 $ 0.0122
+4.50%
$ -- $ 13,166
Nov 8, 2025 $ 0.0117
+0.71%
$ -- $ 6,806
Nov 7, 2025 $ 0.0111
-0.43%
$ -- $ 1,763
Nov 6, 2025 $ 0.00835
+0.00%
$ -- $ 0