Polkamarkets Historical Data

POLK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.00271
+0.52%
$ 249,076 $ 662
Jul 15, 10 PM $ 0.00269
-3.27%
$ 247,788 $ 677
Jul 15, 9 PM $ 0.00278
+0.00%
$ 256,161 $ 671
Jul 15, 8 PM $ 0.00278
+0.00%
$ 256,161 $ 671
Jul 15, 7 PM $ 0.00278
+0.00%
$ 256,161 $ 671
Jul 15, 6 PM $ 0.00278
-0.21%
$ 256,161 $ 677
Jul 15, 5 PM $ 0.00279
+0.21%
$ 256,708 $ 1,316
Jul 15, 4 PM $ 0.00278
-0.07%
$ 256,161 $ 1,114
Jul 15, 3 PM $ 0.00279
+1.80%
$ 256,338 $ 1,114
Jul 15, 2 PM $ 0.00274
-1.88%
$ 251,792 $ 1,157
Jul 15, 1 PM $ 0.00279
+0.00%
$ 256,621 $ 733
Jul 15, 12 PM $ 0.00279
+3.33%
$ 256,621 $ 741
Jul 15, 11 AM $ 0.0027
+0.15%
$ 248,340 $ 745
Jul 15, 10 AM $ 0.00269
-3.37%
$ 247,972 $ 769
Jul 15, 9 AM $ 0.00279
+0.00%
$ 256,621 $ 783
Jul 15, 8 AM $ 0.00279
+3.49%
$ 256,621 $ 779
Jul 15, 7 AM $ 0.00269
+0.00%
$ 247,972 $ 779
Jul 15, 6 AM $ 0.00269
-2.50%
$ 247,972 $ 775
Jul 15, 5 AM $ 0.00276
+0.00%
$ 254,321 $ 775
Jul 15, 4 AM $ 0.00276
+2.71%
$ 254,321 $ 763
Jul 15, 3 AM $ 0.00269
+0.00%
$ 247,604 $ 757
Jul 15, 2 AM $ 0.00269
-3.51%
$ 247,604 $ 785
Jul 15, 1 AM $ 0.00279
+2.05%
$ 256,621 $ 778
Jul 15, 12 AM $ 0.00273
+0.00%
$ 251,468 $ 769
Jul 14, 11 PM $ 0.00273
+0.55%
$ 251,468 $ 769
Jul 14, 10 PM $ 0.00272
+0.00%
$ 250,088 $ 755
Jul 14, 9 PM $ 0.00272
+0.00%
$ 250,088 $ 755
Jul 14, 8 PM $ 0.00272
+0.00%
$ 250,088 $ 755
Jul 14, 7 PM $ 0.00272
+0.00%
$ 250,088 $ 755
Jul 14, 6 PM $ 0.00272
-0.98%
$ 250,088 $ 749
Jul 14, 5 PM $ 0.00275
-0.07%
$ 252,572 $ 752
Jul 14, 4 PM $ 0.00275
+0.00%
$ 252,756 $ 751
Jul 14, 3 PM $ 0.00275
-0.22%
$ 252,756 $ 763
Jul 14, 2 PM $ 0.00275
+2.80%
$ 253,308 $ 752
Jul 14, 1 PM $ 0.00268
+0.07%
$ 246,408 $ 756
Jul 14, 12 PM $ 0.00268
-2.87%
$ 246,224 $ 764
Jul 14, 11 AM $ 0.00276
+0.00%
$ 253,492 $ 771
Jul 14, 10 AM $ 0.00276
+2.26%
$ 253,492 $ 775
Jul 14, 9 AM $ 0.00269
+0.00%
$ 247,880 $ 768
Jul 14, 8 AM $ 0.00269
-3.41%
$ 247,880 $ 768
Jul 14, 7 AM $ 0.00279
+0.00%
$ 256,621 $ 759
Jul 14, 6 AM $ 0.00279
+3.64%
$ 256,621 $ 1,734
Jul 14, 5 AM $ 0.00269
-3.93%
$ 247,604 $ 1,729
Jul 14, 4 AM $ 0.0028
+2.70%
$ 257,725 $ 1,718
Jul 14, 3 AM $ 0.00273
-4.41%
$ 250,945 $ 1,721
Jul 14, 2 AM $ 0.00285
+4.58%
$ 262,510 $ 724
Jul 14, 1 AM $ 0.00273
+0.00%
$ 251,008 $ 728
Jul 14, 12 AM $ 0.00273
+0.00%
$ 251,008 $ 728
Jul 13, 11 PM $ 0.00273
+0.44%
$ 251,008 $ 1,304
Jul 13, 10 PM $ 0.00272
+0.00%
$ 249,904 $ 1,304