Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkamarkets Historical Data

POLK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 6 PM $0.0026
+0.00%
$239,309 $489
Oct 18, 5 PM $0.0026
+0.00%
$239,309 $489
Oct 18, 4 PM $0.0026
-1.14%
$239,309 $489
Oct 18, 3 PM $0.00263
+0.22%
$242,067 $489
Oct 18, 2 PM $0.00263
-2.58%
$241,541 $461
Oct 18, 1 PM $0.00269
+0.00%
$247,944 $440
Oct 18, 12 PM $0.00269
+0.73%
$247,944 $440
Oct 18, 11 AM $0.00268
-0.72%
$246,151 $440
Oct 18, 10 AM $0.00269
+0.00%
$247,944 $455
Oct 18, 9 AM $0.00269
+0.32%
$247,944 $455
Oct 18, 8 AM $0.00269
-3.16%
$247,144 $454
Oct 18, 7 AM $0.00277
+0.00%
$255,207 $140
Oct 18, 6 AM $0.00277
+0.00%
$255,207 $557
Oct 18, 5 AM $0.00277
+0.00%
$255,207 $557
Oct 18, 4 AM $0.00277
+0.00%
$255,207 $557
Oct 18, 3 AM $0.00277
+0.00%
$255,207 $557
Oct 18, 2 AM $0.00277
+5.11%
$255,207 $557
Oct 18, 1 AM $0.00264
+0.04%
$242,789 $453
Oct 18, 12 AM $0.00264
+1.44%
$242,687 $397
Oct 17, 11 PM $0.0026
+0.00%
$239,234 $34
Oct 17, 10 PM $0.0026
+0.00%
$239,234 $34
Oct 17, 9 PM $0.0026
+0.02%
$239,234 $401
Oct 17, 8 PM $0.0026
-3.62%
$239,197 $427
Oct 17, 7 PM $0.0027
+0.00%
$248,181 $389
Oct 17, 6 PM $0.0027
+0.00%
$248,181 $389
Oct 17, 5 PM $0.0027
+2.44%
$248,181 $389
Oct 17, 4 PM $0.00263
-2.38%
$242,278 $389
Oct 17, 3 PM $0.0027
+1.85%
$248,181 $337
Oct 17, 2 PM $0.00265
-1.81%
$243,681 $342
Oct 17, 1 PM $0.0027
+2.07%
$248,181 $342
Oct 17, 12 PM $0.00264
-2.03%
$243,148 $342
Oct 17, 11 AM $0.0027
+0.00%
$248,181 $333
Oct 17, 10 AM $0.0027
+1.93%
$248,181 $333
Oct 17, 9 AM $0.00265
+0.08%
$243,473 $333
Oct 17, 8 AM $0.00264
+0.79%
$243,276 $381
Oct 17, 7 AM $0.00262
+0.78%
$241,015 $686
Oct 17, 6 AM $0.0026
+0.00%
$239,147 $3,957
Oct 17, 5 AM $0.0026
+0.00%
$239,147 $5,004
Oct 17, 4 AM $0.0026
+0.00%
$239,147 $6,554
Oct 17, 3 AM $0.0026
+0.00%
$239,147 $8,195
Oct 17, 2 AM $0.0026
-0.08%
$239,147 $9,985
Oct 17, 1 AM $0.0026
+0.00%
$239,328 $11,407
Oct 17, 12 AM $0.0026
+0.07%
$239,319 $11,302
Oct 16, 11 PM $0.0026
+0.00%
$239,147 $9,025
Oct 16, 10 PM $0.0026
+0.00%
$239,147 $9,025
Oct 16, 9 PM $0.0026
-0.04%
$239,147 $9,025
Oct 16, 8 PM $0.0026
-1.31%
$239,248 $9,003
Oct 16, 7 PM $0.00263
+0.00%
$242,411 $11,380
Oct 16, 6 PM $0.00263
+0.00%
$242,411 $11,380
Oct 16, 5 PM $0.00263
+0.00%
$242,411 $11,380