Polkamarkets Historical Data

POLK Page 4
Date Close Price change Market cap Trading volume
Sep 3, 8 AM $0.00369
-0.10%
$339,248 $3,638
Sep 3, 7 AM $0.00369
-0.03%
$339,581 $3,782
Sep 3, 6 AM $0.00369
+0.02%
$339,670 $4,781
Sep 3, 5 AM $0.00369
+0.07%
$339,601 $5,131
Sep 3, 4 AM $0.00369
-0.07%
$339,357 $5,161
Sep 3, 3 AM $0.00369
+0.11%
$339,597 $5,017
Sep 3, 2 AM $0.00369
-0.61%
$339,209 $4,943
Sep 3, 1 AM $0.00371
+0.25%
$341,284 $5,067
Sep 3, 12 AM $0.0037
-0.18%
$340,421 $4,537
Sep 2, 11 PM $0.00371
+0.55%
$341,024 $3,981
Sep 2, 10 PM $0.00369
+1.94%
$339,170 $3,458
Sep 2, 9 PM $0.00362
+0.25%
$332,715 $3,526
Sep 2, 8 PM $0.00361
+0.00%
$331,888 $3,405
Sep 2, 7 PM $0.00361
-0.02%
$331,888 $3,340
Sep 2, 6 PM $0.00361
-0.15%
$331,957 $3,479
Sep 2, 5 PM $0.00361
+0.00%
$332,463 $3,626
Sep 2, 4 PM $0.00361
+0.17%
$332,463 $4,082
Sep 2, 3 PM $0.00361
+0.00%
$331,885 $4,093
Sep 2, 2 PM $0.00361
+0.00%
$331,885 $3,977
Sep 2, 1 PM $0.00361
+0.05%
$331,885 $3,968
Sep 2, 12 PM $0.00361
-0.81%
$331,731 $3,965
Sep 2, 11 AM $0.00363
+0.77%
$334,438 $3,946
Sep 2, 10 AM $0.00361
+0.05%
$331,886 $3,971
Sep 2, 9 AM $0.00361
-0.95%
$331,734 $3,981
Sep 2, 8 AM $0.00364
-0.01%
$334,916 $4,060
Sep 2, 7 AM $0.00364
-3.80%
$334,954 $4,871
Sep 2, 6 AM $0.00378
+0.57%
$348,172 $5,437
Sep 2, 5 AM $0.00376
-0.65%
$346,205 $3,836
Sep 2, 4 AM $0.00379
-0.01%
$348,459 $3,856
Sep 2, 3 AM $0.00379
-0.15%
$348,484 $3,821
Sep 2, 2 AM $0.00379
+0.12%
$349,011 $4,056
Sep 2, 1 AM $0.00379
+0.01%
$348,594 $3,920
Sep 2, 12 AM $0.00379
-0.01%
$348,572 $3,995
Sep 1, 11 PM $0.00379
-0.18%
$348,618 $3,932
Sep 1, 10 PM $0.0038
+0.09%
$349,254 $4,161
Sep 1, 9 PM $0.00379
+0.99%
$348,942 $4,148
Sep 1, 8 PM $0.00376
+0.00%
$345,505 $4,256
Sep 1, 7 PM $0.00376
-0.17%
$345,505 $4,389
Sep 1, 6 PM $0.00376
-0.14%
$346,103 $13,198
Sep 1, 5 PM $0.00377
-0.19%
$346,582 $13,136
Sep 1, 4 PM $0.00377
-0.01%
$347,234 $13,232
Sep 1, 3 PM $0.00377
+0.04%
$347,282 $13,182
Sep 1, 2 PM $0.00377
-2.17%
$347,129 $14,379
Sep 1, 1 PM $0.00386
-2.88%
$354,838 $14,442
Sep 1, 12 PM $0.00397
+0.15%
$365,357 $14,257
Sep 1, 11 AM $0.00397
+4.06%
$364,828 $14,330
Sep 1, 10 AM $0.00381
-2.05%
$350,604 $14,218
Sep 1, 9 AM $0.00389
-0.31%
$357,948 $14,413
Sep 1, 8 AM $0.0039
-0.39%
$359,058 $5,466
Sep 1, 7 AM $0.00392
+3.24%
$360,455 $14,599