Polkamarkets Historical Data

POLK Page 4
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.00402
+0.00%
$ 372,640 $ 9,493
3:51 AM $ 0.00402
+0.00%
$ 372,640 $ 9,493
3:50 AM $ 0.00402
+0.00%
$ 372,640 $ 9,530
3:49 AM $ 0.00402
+0.00%
$ 369,971 $ 9,530
3:48 AM $ 0.00416
+0.00%
$ 369,971 $ 9,515
3:47 AM $ 0.00416
+0.00%
$ 369,971 $ 9,515
3:46 AM $ 0.00416
+0.00%
$ 369,971 $ 9,494
3:45 AM $ 0.00417
+0.00%
$ 369,971 $ 9,504
3:44 AM $ 0.00417
+0.00%
$ 383,405 $ 9,504
3:43 AM $ 0.00416
+0.00%
$ 383,405 $ 9,471
3:42 AM $ 0.00416
+0.00%
$ 383,405 $ 9,471
3:41 AM $ 0.00416
+0.00%
$ 383,405 $ 9,492
3:40 AM $ 0.00416
+0.00%
$ 383,405 $ 9,492
3:39 AM $ 0.00416
+0.00%
$ 382,485 $ 9,487
3:38 AM $ 0.00416
+0.00%
$ 382,485 $ 9,487
3:37 AM $ 0.00416
+0.00%
$ 382,485 $ 9,487
3:36 AM $ 0.00416
+0.00%
$ 382,485 $ 9,499
3:35 AM $ 0.00417
+0.00%
$ 382,485 $ 9,529
3:34 AM $ 0.00417
+0.00%
$ 383,405 $ 9,529
3:33 AM $ 0.00416
+0.00%
$ 383,405 $ 9,496
3:32 AM $ 0.00416
+0.00%
$ 383,405 $ 9,496
3:31 AM $ 0.00416
+0.00%
$ 383,405 $ 9,509
3:30 AM $ 0.00416
+0.00%
$ 383,405 $ 9,523
3:29 AM $ 0.00416
+0.00%
$ 382,485 $ 9,523
3:28 AM $ 0.00417
+0.00%
$ 382,485 $ 9,492
3:27 AM $ 0.00416
+0.00%
$ 382,485 $ 9,492
3:26 AM $ 0.00417
+0.00%
$ 382,485 $ 9,481
3:25 AM $ 0.00417
+0.00%
$ 382,485 $ 9,477
3:24 AM $ 0.00417
+0.00%
$ 383,405 $ 9,477
3:23 AM $ 0.00417
+0.00%
$ 383,405 $ 9,481
3:22 AM $ 0.00417
+0.00%
$ 383,405 $ 9,481
3:21 AM $ 0.00417
+0.00%
$ 383,405 $ 9,485
3:20 AM $ 0.00417
+0.00%
$ 383,405 $ 9,485
3:19 AM $ 0.00417
+0.00%
$ 383,405 $ 9,485
3:18 AM $ 0.00416
+0.00%
$ 383,405 $ 9,483
3:17 AM $ 0.00416
+0.00%
$ 383,405 $ 9,483
3:16 AM $ 0.00417
+0.00%
$ 383,405 $ 9,483
3:15 AM $ 0.00417
+0.00%
$ 383,405 $ 9,490
3:14 AM $ 0.00417
+0.00%
$ 383,405 $ 9,490
3:13 AM $ 0.00416
+0.00%
$ 383,405 $ 9,472
3:12 AM $ 0.00416
+0.00%
$ 383,405 $ 9,472
3:11 AM $ 0.00416
+0.00%
$ 383,405 $ 9,472
3:10 AM $ 0.00417
+0.00%
$ 383,405 $ 9,493
3:09 AM $ 0.00417
+0.00%
$ 383,405 $ 9,493
3:08 AM $ 0.00416
+0.00%
$ 383,405 $ 9,455
3:07 AM $ 0.00416
+0.00%
$ 383,405 $ 9,455
3:06 AM $ 0.00417
+0.00%
$ 383,405 $ 9,455
3:05 AM $ 0.00417
+0.00%
$ 383,405 $ 9,443
3:04 AM $ 0.00417
+0.00%
$ 383,405 $ 9,443
3:03 AM $ 0.00416
+0.00%
$ 383,405 $ 9,443