Polkamarkets Historical Data

POLK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0323
-12.40%
$ 3.23 million $ 911,691
May 29 $ 0.0369
-5.98%
$ 3.69 million $ 1.23 million
May 22 $ 0.0385
-4.84%
$ 3.94 million $ 1.11 million
May 15 $ 0.04
-0.88%
$ 4.04 million $ 1.02 million
May 8 $ 0.0407
+2.73%
$ 4.02 million $ 865,489
May 1 $ 0.0395
-6.70%
$ 3.95 million $ 1.35 million
Apr 24 $ 0.0419
-10.26%
$ 4.24 million $ 715,390
Apr 17 $ 0.0449
-10.76%
$ 4.67 million $ 948,906
Apr 10 $ 0.0506
+7.87%
$ 5.03 million $ 712,892
Apr 3 $ 0.047
-0.51%
$ 4.7 million $ 949,576
Mar 27 $ 0.0472
-3.74%
$ 4.72 million $ 973,513
Mar 20 $ 0.0469
-18.28%
$ 4.81 million $ 906,516
Mar 13 $ 0.0551
+14.97%
$ 5.73 million $ 1.15 million
Mar 6 $ 0.0452
-15.54%
$ 4.79 million $ 1.07 million
Feb 27 $ 0.0534
-11.70%
$ 5.34 million $ 1.2 million
Feb 20 $ 0.0605
-10.12%
$ 6.05 million $ 1.51 million
Feb 13 $ 0.0673
+7.28%
$ 6.73 million $ 1.36 million
Feb 6 $ 0.0627
+12.68%
$ 6.27 million $ 1.25 million
Jan 30 $ 0.0562
-0.30%
$ 5.62 million $ 1 million
Jan 23 $ 0.0436
-19.05%
$ 5.69 million $ 864,966
Jan 16 $ 0.0539
+12.39%
$ 5.39 million $ 816,521
Jan 9 $ 0.048
+26.89%
$ 4.8 million $ 811,234
Jan 2 $ 0.0378
-3.09%
$ 3.78 million $ 824,535
Dec 26 $ 0.039
-0.31%
$ 3.9 million $ 686,689
Dec 19 $ 0.0389
-2.83%
$ 3.89 million $ 678,777
Dec 12 $ 0.04
-8.27%
$ 4 million $ 1 million
Dec 5 $ 0.0435
+5.38%
$ 4.36 million $ 901,934
Nov 28 $ 0.0413
+2.20%
$ 4.13 million $ 1.45 million
Nov 21 $ 0.0415
-2.98%
$ 4.03 million $ 1.87 million
Nov 14 $ 0.0429
-8.06%
$ 3.95 million $ 930,703
Nov 7 $ 0.0465
-27.48%
$ 4.3 million $ 1.12 million
Oct 31 $ 0.0642
-2.89%
$ 5.94 million $ 1.23 million
Oct 24 $ 0.0661
+4.52%
$ 6.11 million $ 1.42 million
Oct 17 $ 0.0632
+2.36%
$ 5.84 million $ 1.18 million
Oct 10 $ 0.0616
-2.90%
$ 5.7 million $ 1.74 million
Oct 3 $ 0.0635
+0.80%
$ 5.87 million $ 1.61 million
Sep 26 $ 0.0629
-6.24%
$ 5.82 million $ 2.16 million
Sep 19 $ 0.0668
+3.26%
$ 6.22 million $ 2.33 million
Sep 12 $ 0.065
-6.79%
$ 6.5 million $ 2.5 million
Sep 5 $ 0.0697
+4.11%
$ 6.22 million $ 2.22 million
Aug 29 $ 0.067
-3.52%
$ 6.19 million $ 2.13 million
Aug 22 $ 0.0692
-3.47%
$ 5.82 million $ 2.73 million
Aug 15 $ 0.0717
-11.32%
$ 6.03 million $ 3.44 million
Aug 8 $ 0.0808
+15.67%
$ 6.79 million $ 3.66 million
Aug 1 $ 0.0699
-2.94%
$ 5.87 million $ 2.87 million
Jul 25 $ 0.0718
+0.24%
$ 6.03 million $ 3.11 million
Jul 18 $ 0.0716
+9.30%
$ 5.94 million $ 2.48 million
Jul 11 $ 0.0656
+12.51%
$ 5.44 million $ 1.76 million
Jul 4 $ 0.0583
+10.50%
$ 4.84 million $ 1.33 million
Jun 27 $ 0.0528
-6.31%
$ 4.38 million $ 865,672
Download