Polkamarkets Historical Data

POLK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.00742
+0.00%
$ 682,713 $ 12,397
Jan 20, 2 AM $ 0.00742
+0.22%
$ 682,713 $ 12,315
Jan 20, 1 AM $ 0.0074
+2.17%
$ 682,713 $ 12,235
Jan 20, 12 AM $ 0.00742
+0.00%
$ 682,713 $ 13,265
Jan 19, 11 PM $ 0.00742
+0.22%
$ 682,713 $ 13,294
Jan 19, 10 PM $ 0.0074
-0.22%
$ 682,713 $ 13,313
Jan 19, 9 PM $ 0.0074
-0.22%
$ 681,240 $ 13,297
Jan 19, 8 PM $ 0.00742
+0.28%
$ 682,713 $ 13,414
Jan 19, 7 PM $ 0.0074
+1.95%
$ 680,801 $ 13,418
Jan 19, 6 PM $ 0.00726
-2.18%
$ 667,807 $ 12,231
Jan 19, 5 PM $ 0.00742
+0.00%
$ 682,713 $ 12,231
Jan 19, 4 PM $ 0.00742
+0.00%
$ 682,713 $ 12,193
Jan 19, 3 PM $ 0.00742
+2.39%
$ 682,713 $ 12,131
Jan 19, 2 PM $ 0.00725
-2.12%
$ 681,240 $ 12,202
Jan 19, 1 PM $ 0.0074
+0.00%
$ 681,240 $ 12,255
Jan 19, 12 PM $ 0.0074
+0.00%
$ 681,240 $ 12,303
Jan 19, 11 AM $ 0.0074
-0.22%
$ 681,240 $ 12,256
Jan 19, 10 AM $ 0.00742
+0.22%
$ 682,713 $ 12,286
Jan 19, 9 AM $ 0.0074
-0.22%
$ 681,240 $ 12,231
Jan 19, 8 AM $ 0.00742
+0.22%
$ 682,713 $ 12,225
Jan 19, 7 AM $ 0.0074
+0.00%
$ 681,240 $ 12,231
Jan 19, 6 AM $ 0.0074
+0.00%
$ 681,240 $ 12,212
Jan 19, 5 AM $ 0.0074
+0.00%
$ 681,240 $ 13,051
Jan 19, 4 AM $ 0.0074
-0.22%
$ 681,240 $ 13,083
Jan 19, 3 AM $ 0.00742
+0.22%
$ 682,713 $ 13,045
Jan 19, 2 AM $ 0.0074
-2.55%
$ 681,240 $ 13,164
Jan 19, 1 AM $ 0.0076
-0.05%
$ 699,057 $ 13,122
Jan 19, 12 AM $ 0.0076
-0.25%
$ 699,393 $ 13,041
Jan 18, 11 PM $ 0.00762
+0.00%
$ 701,115 $ 12,208
Jan 18, 10 PM $ 0.00762
+0.00%
$ 701,115 $ 12,139
Jan 18, 9 PM $ 0.00762
-0.21%
$ 701,115 $ 12,167
Jan 18, 8 PM $ 0.00764
+0.21%
$ 702,587 $ 12,047
Jan 18, 7 PM $ 0.00762
+0.00%
$ 701,115 $ 11,985
Jan 18, 6 PM $ 0.00762
+0.00%
$ 701,115 $ 11,919
Jan 18, 5 PM $ 0.00762
-0.21%
$ 701,115 $ 11,989
Jan 18, 4 PM $ 0.00764
+0.21%
$ 702,587 $ 12,039
Jan 18, 3 PM $ 0.00762
+0.00%
$ 702,587 $ 12,067
Jan 18, 2 PM $ 0.00762
-0.97%
$ 701,115 $ 12,018
Jan 18, 1 PM $ 0.00769
+0.00%
$ 708,015 $ 11,906
Jan 18, 12 PM $ 0.00771
+0.21%
$ 709,487 $ 11,835
Jan 18, 11 AM $ 0.00769
+0.00%
$ 708,015 $ 11,764
Jan 18, 10 AM $ 0.00769
-0.21%
$ 708,015 $ 11,737
Jan 18, 9 AM $ 0.00771
+0.00%
$ 709,487 $ 11,719
Jan 18, 8 AM $ 0.00769
+0.00%
$ 708,015 $ 11,763
Jan 18, 7 AM $ 0.00769
-0.21%
$ 709,487 $ 11,741
Jan 18, 6 AM $ 0.00771
+0.21%
$ 709,487 $ 11,816
Jan 18, 5 AM $ 0.00769
-0.21%
$ 708,015 $ 11,796
Jan 18, 4 AM $ 0.00771
+0.00%
$ 709,487 $ 11,811
Jan 18, 3 AM $ 0.00771
+0.21%
$ 709,487 $ 11,854
Jan 18, 2 AM $ 0.00769
+0.00%
$ 708,015 $ 11,771