Polkamarkets Historical Data

POLK Page 45
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.00418
+0.00%
$ 384,601 $ 1,071
Apr 22, 3 PM $ 0.00418
+0.00%
$ 384,601 $ 1,071
Apr 22, 2 PM $ 0.00418
+3.42%
$ 384,601 $ 1,089
Apr 22, 1 PM $ 0.00404
-2.66%
$ 371,866 $ 1,037
Apr 22, 12 PM $ 0.00415
+0.00%
$ 382,025 $ 517
Apr 22, 11 AM $ 0.00415
-0.43%
$ 382,025 $ 556
Apr 22, 10 AM $ 0.00417
+3.09%
$ 383,681 $ 588
Apr 22, 9 AM $ 0.00402
-0.32%
$ 370,247 $ 627
Apr 22, 8 AM $ 0.00404
+0.00%
$ 371,444 $ 572
Apr 22, 7 AM $ 0.00404
-3.88%
$ 371,444 $ 595
Apr 22, 6 AM $ 0.0042
-0.07%
$ 386,441 $ 600
Apr 22, 5 AM $ 0.0042
+0.00%
$ 386,717 $ 615
Apr 22, 4 AM $ 0.0042
-0.05%
$ 386,717 $ 596
Apr 22, 3 AM $ 0.0042
+4.14%
$ 386,901 $ 671
Apr 22, 2 AM $ 0.00404
+0.00%
$ 371,536 $ 608
Apr 22, 1 AM $ 0.00404
+0.15%
$ 371,536 $ 615
Apr 22, 12 AM $ 0.00403
-2.93%
$ 370,983 $ 612
Apr 21, 11 PM $ 0.00415
-1.12%
$ 382,194 $ 604
Apr 21, 10 PM $ 0.0042
-0.46%
$ 386,514 $ 593
Apr 21, 9 PM $ 0.00422
+0.59%
$ 388,281 $ 656
Apr 21, 8 PM $ 0.0042
+0.00%
$ 385,997 $ 656
Apr 21, 7 PM $ 0.0042
-0.59%
$ 385,997 $ 656
Apr 21, 6 PM $ 0.00422
+0.00%
$ 388,281 $ 512
Apr 21, 5 PM $ 0.00422
+1.32%
$ 388,281 $ 512
Apr 21, 4 PM $ 0.00416
+0.00%
$ 383,221 $ 478
Apr 21, 3 PM $ 0.00416
+3.35%
$ 383,221 $ 478
Apr 21, 2 PM $ 0.00403
-3.59%
$ 370,799 $ 471
Apr 21, 1 PM $ 0.00418
+0.00%
$ 384,601 $ 498
Apr 21, 12 PM $ 0.00418
+0.00%
$ 384,601 $ 505
Apr 21, 11 AM $ 0.00418
+0.00%
$ 384,601 $ 474
Apr 21, 10 AM $ 0.00418
+3.75%
$ 384,601 $ 428
Apr 21, 9 AM $ 0.00403
+0.00%
$ 370,707 $ 350
Apr 21, 8 AM $ 0.00403
+0.00%
$ 370,707 $ 323
Apr 21, 7 AM $ 0.00403
-2.40%
$ 370,707 $ 300
Apr 21, 6 AM $ 0.00413
+0.00%
$ 379,816 $ 272
Apr 21, 5 AM $ 0.00413
+0.00%
$ 379,816 $ 241
Apr 21, 4 AM $ 0.00413
+2.48%
$ 379,816 $ 206
Apr 21, 3 AM $ 0.00403
+0.00%
$ 370,615 $ 200
Apr 21, 2 AM $ 0.00403
+0.00%
$ 370,615 $ 227
Apr 21, 1 AM $ 0.00403
-1.64%
$ 370,615 $ 241
Apr 21, 12 AM $ 0.00409
-0.99%
$ 376,780 $ 234
Apr 20, 11 PM $ 0.00414
+0.00%
$ 380,552 $ 249
Apr 20, 10 PM $ 0.00414
+0.00%
$ 380,552 $ 253
Apr 20, 9 PM $ 0.00414
+0.00%
$ 380,552 $ 249
Apr 20, 8 PM $ 0.00414
+0.00%
$ 380,552 $ 249
Apr 20, 7 PM $ 0.00414
+0.00%
$ 380,552 $ 249
Apr 20, 6 PM $ 0.00414
+0.00%
$ 380,552 $ 249
Apr 20, 5 PM $ 0.00414
+0.00%
$ 380,552 $ 249
Apr 20, 4 PM $ 0.00414
+0.00%
$ 380,552 $ 249
Apr 20, 3 PM $ 0.00414
+0.00%
$ 380,552 $ 467