Polkamarkets Historical Data

POLK Page 45
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $0.00292
+0.00%
$268,945 $606
Jun 9, 7 PM $0.00292
+0.00%
$268,945 $606
Jun 9, 6 PM $0.00292
+0.00%
$268,945 $606
Jun 9, 5 PM $0.00292
+0.00%
$268,945 $606
Jun 9, 4 PM $0.00292
+0.00%
$268,945 $606
Jun 9, 3 PM $0.00292
+0.00%
$268,945 $606
Jun 9, 2 PM $0.00292
-1.58%
$268,945 $764
Jun 9, 1 PM $0.00297
+0.00%
$273,269 $791
Jun 9, 12 PM $0.00297
-0.10%
$273,269 $787
Jun 9, 11 AM $0.00297
+4.21%
$273,545 $743
Jun 9, 10 AM $0.00285
+0.00%
$262,504 $723
Jun 9, 9 AM $0.00285
-3.97%
$262,504 $732
Jun 9, 8 AM $0.00297
+0.00%
$273,361 $728
Jun 9, 7 AM $0.00297
+0.00%
$273,361 $927
Jun 9, 6 AM $0.00297
+4.14%
$273,361 $978
Jun 9, 5 AM $0.00285
+0.07%
$262,504 $997
Jun 9, 4 AM $0.00285
+0.00%
$262,320 $973
Jun 9, 3 AM $0.00285
-3.58%
$262,320 $953
Jun 9, 2 AM $0.00296
+3.67%
$272,047 $1,005
Jun 9, 1 AM $0.00285
-0.72%
$262,412 $962
Jun 9, 12 AM $0.00287
-0.13%
$264,319 $974
Jun 8, 11 PM $0.00288
+0.68%
$264,651 $991
Jun 8, 10 PM $0.00286
+0.00%
$262,872 $939
Jun 8, 9 PM $0.00286
+0.00%
$262,872 $943
Jun 8, 8 PM $0.00286
-0.40%
$262,872 $943
Jun 8, 7 PM $0.00287
+0.00%
$263,932 $943
Jun 8, 6 PM $0.00287
+0.40%
$263,932 $943
Jun 8, 5 PM $0.00286
+0.00%
$262,872 $790
Jun 8, 4 PM $0.00286
+0.00%
$262,872 $798
Jun 8, 3 PM $0.00286
+0.60%
$262,872 $820
Jun 8, 2 PM $0.00284
+3.46%
$261,308 $708
Jun 8, 1 PM $0.00274
+0.00%
$252,567 $677
Jun 8, 12 PM $0.00277
-0.47%
$254,959 $681
Jun 8, 11 AM $0.00278
-3.57%
$256,155 $681
Jun 8, 10 AM $0.00289
+3.66%
$265,632 $696
Jun 8, 9 AM $0.00278
+0.00%
$256,247 $685
Jun 8, 8 AM $0.00278
-3.00%
$256,247 $695
Jun 8, 7 AM $0.00287
+3.13%
$264,160 $844
Jun 8, 6 AM $0.00278
-3.47%
$256,155 $798
Jun 8, 5 AM $0.00288
+0.24%
$265,356 $770
Jun 8, 4 AM $0.00288
+0.00%
$264,712 $798
Jun 8, 3 AM $0.00288
-0.48%
$264,712 $853
Jun 8, 2 AM $0.00289
+3.73%
$266,000 $817
Jun 8, 1 AM $0.00279
-0.11%
$256,431 $816
Jun 8, 12 AM $0.00279
+0.18%
$256,707 $816
Jun 7, 11 PM $0.0029
-0.79%
$266,552 $852
Jun 7, 10 PM $0.00292
+0.00%
$268,669 $836
Jun 7, 9 PM $0.00292
+0.00%
$268,669 $866
Jun 7, 8 PM $0.00292
+0.00%
$268,669 $885
Jun 7, 7 PM $0.00292
+0.00%
$268,669 $885