Polkamarkets Historical Data

POLK Page 46
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $0.00292
+0.00%
$268,669 $885
Jun 7, 6 PM $0.00292
+0.00%
$268,669 $885
Jun 7, 5 PM $0.00292
+0.24%
$268,669 $885
Jun 7, 4 PM $0.00291
+0.00%
$268,025 $878
Jun 7, 3 PM $0.00291
+0.00%
$268,025 $1,050
Jun 7, 2 PM $0.00291
+6.16%
$268,025 $1,051
Jun 7, 1 PM $0.00274
+0.00%
$252,475 $1,046
Jun 7, 12 PM $0.00274
-4.05%
$252,475 $1,059
Jun 7, 11 AM $0.00286
+0.52%
$263,121 $1,066
Jun 7, 10 AM $0.00284
+3.56%
$261,757 $1,072
Jun 7, 9 AM $0.00275
-2.54%
$252,757 $1,027
Jun 7, 8 AM $0.00282
+0.09%
$259,337 $1,042
Jun 7, 7 AM $0.00282
+2.81%
$259,100 $1,247
Jun 7, 6 AM $0.00274
-2.00%
$252,015 $1,385
Jun 7, 5 AM $0.00279
+0.00%
$257,167 $1,826
Jun 7, 4 AM $0.00279
+0.00%
$257,167 $1,836
Jun 7, 3 AM $0.00279
+4.37%
$257,167 $1,919
Jun 7, 2 AM $0.00268
+0.00%
$246,402 $1,913
Jun 7, 1 AM $0.00268
+0.41%
$246,402 $2,181
Jun 7, 12 AM $0.00267
-3.44%
$245,390 $2,248
Jun 6, 11 PM $0.00276
+0.00%
$254,131 $2,228
Jun 6, 10 PM $0.00276
-0.07%
$254,131 $2,302
Jun 6, 9 PM $0.00276
-0.07%
$254,315 $2,372
Jun 6, 8 PM $0.00277
+0.00%
$254,499 $2,362
Jun 6, 7 PM $0.00277
+0.00%
$254,499 $2,362
Jun 6, 6 PM $0.00277
+0.00%
$254,499 $2,394
Jun 6, 5 PM $0.00277
+0.00%
$254,499 $2,843
Jun 6, 4 PM $0.00277
+0.00%
$254,499 $2,886
Jun 6, 3 PM $0.00277
-0.22%
$254,499 $4,500
Jun 6, 2 PM $0.00276
-0.79%
$254,315 $4,452
Jun 6, 1 PM $0.00279
+0.00%
$256,339 $4,466
Jun 6, 12 PM $0.00279
+0.00%
$256,339 $4,457
Jun 6, 11 AM $0.00279
+0.73%
$256,339 $4,459
Jun 6, 10 AM $0.00278
-1.14%
$255,702 $4,412
Jun 6, 9 AM $0.00281
+0.33%
$258,640 $4,278
Jun 6, 8 AM $0.0028
-1.26%
$257,780 $4,384
Jun 6, 7 AM $0.00284
+0.88%
$261,081 $3,754
Jun 6, 6 AM $0.00281
-0.15%
$258,816 $3,393
Jun 6, 5 AM $0.00282
+1.96%
$259,192 $2,755
Jun 6, 4 AM $0.00276
-1.47%
$254,211 $2,712
Jun 6, 3 AM $0.0028
+1.26%
$257,995 $3,352
Jun 6, 2 AM $0.00277
-1.45%
$254,791 $3,819
Jun 6, 1 AM $0.00279
+0.86%
$256,249 $3,450
Jun 6, 12 AM $0.00276
+0.58%
$254,076 $3,417
Jun 5, 11 PM $0.00275
-2.16%
$252,604 $3,400
Jun 5, 10 PM $0.00281
+6.90%
$258,179 $3,147
Jun 5, 9 PM $0.00262
-1.80%
$241,526 $3,044
Jun 5, 8 PM $0.00267
+0.10%
$245,942 $3,034
Jun 5, 7 PM $0.00267
+1.02%
$245,703 $3,034
Jun 5, 6 PM $0.00264
-6.26%
$243,229 $2,983