Polkamarkets Historical Data

POLK Page 46
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.00414
+0.00%
$ 380,552 $ 467
Apr 20, 2 PM $ 0.00414
+2.71%
$ 380,552 $ 489
Apr 20, 1 PM $ 0.00403
+0.00%
$ 370,523 $ 481
Apr 20, 12 PM $ 0.00403
-1.01%
$ 370,523 $ 474
Apr 20, 11 AM $ 0.00407
+0.00%
$ 374,296 $ 508
Apr 20, 10 AM $ 0.00407
+0.82%
$ 374,296 $ 523
Apr 20, 9 AM $ 0.00403
+0.00%
$ 371,260 $ 542
Apr 20, 8 AM $ 0.00403
+0.00%
$ 371,260 $ 565
Apr 20, 7 AM $ 0.00403
+0.00%
$ 371,260 $ 712
Apr 20, 6 AM $ 0.00403
+0.00%
$ 371,260 $ 859
Apr 20, 5 AM $ 0.00403
+0.00%
$ 371,260 $ 1,094
Apr 20, 4 AM $ 0.00403
-1.90%
$ 371,260 $ 1,110
Apr 20, 3 AM $ 0.00411
+0.00%
$ 378,436 $ 1,105
Apr 20, 2 AM $ 0.00411
+2.11%
$ 378,436 $ 1,083
Apr 20, 1 AM $ 0.00403
+0.00%
$ 370,615 $ 1,030
Apr 20, 12 AM $ 0.00403
-1.90%
$ 370,615 $ 1,631
Apr 19, 11 PM $ 0.00411
-0.75%
$ 377,792 $ 1,612
Apr 19, 10 PM $ 0.00414
+0.00%
$ 380,645 $ 1,619
Apr 19, 9 PM $ 0.00414
+0.00%
$ 380,645 $ 1,623
Apr 19, 8 PM $ 0.00414
+0.26%
$ 380,645 $ 1,623
Apr 19, 7 PM $ 0.00413
-0.26%
$ 379,643 $ 1,623
Apr 19, 6 PM $ 0.00414
+0.00%
$ 380,645 $ 1,395
Apr 19, 5 PM $ 0.00414
-0.07%
$ 380,645 $ 1,395
Apr 19, 4 PM $ 0.00414
+0.07%
$ 380,918 $ 1,395
Apr 19, 3 PM $ 0.00414
+2.71%
$ 380,645 $ 777
Apr 19, 2 PM $ 0.00403
-2.63%
$ 370,615 $ 747
Apr 19, 1 PM $ 0.00414
+0.00%
$ 380,645 $ 713
Apr 19, 12 PM $ 0.00414
+2.71%
$ 380,645 $ 1,010
Apr 19, 11 AM $ 0.00403
+0.00%
$ 370,615 $ 1,010
Apr 19, 10 AM $ 0.00403
+0.00%
$ 370,615 $ 1,036
Apr 19, 9 AM $ 0.00403
-2.47%
$ 370,615 $ 1,042
Apr 19, 8 AM $ 0.00413
-1.26%
$ 380,000 $ 1,053
Apr 19, 7 AM $ 0.00418
-3.66%
$ 384,868 $ 981
Apr 19, 6 AM $ 0.00434
+2.79%
$ 399,507 $ 724
Apr 19, 5 AM $ 0.00422
+0.09%
$ 388,649 $ 492
Apr 19, 4 AM $ 0.00422
+0.44%
$ 388,281 $ 477
Apr 19, 3 AM $ 0.0042
-0.93%
$ 386,584 $ 477
Apr 19, 2 AM $ 0.00424
+0.00%
$ 390,214 $ 337
Apr 19, 1 AM $ 0.00424
+0.00%
$ 390,214 $ 337
Apr 19, 12 AM $ 0.00424
+0.00%
$ 390,214 $ 337
Apr 18, 11 PM $ 0.00424
+0.32%
$ 390,214 $ 337
Apr 18, 10 PM $ 0.00423
-1.28%
$ 388,988 $ 326
Apr 18, 9 PM $ 0.00428
+0.00%
$ 394,041 $ 302
Apr 18, 8 PM $ 0.00428
-0.34%
$ 394,041 $ 302
Apr 18, 7 PM $ 0.0043
+0.00%
$ 395,366 $ 246
Apr 18, 6 PM $ 0.0043
+0.00%
$ 395,366 $ 278
Apr 18, 5 PM $ 0.0043
+0.00%
$ 395,366 $ 290
Apr 18, 4 PM $ 0.0043
+0.00%
$ 395,366 $ 303
Apr 18, 3 PM $ 0.0043
+0.12%
$ 395,366 $ 314
Apr 18, 2 PM $ 0.00429
+0.00%
$ 394,906 $ 338