Polkamarkets Historical Data

POLK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.00771
+0.21%
$ 709,487 $ 11,854
Jan 18, 2 AM $ 0.00769
+0.00%
$ 708,015 $ 11,771
Jan 18, 1 AM $ 0.00769
-0.21%
$ 708,015 $ 11,809
Jan 18, 12 AM $ 0.00771
+0.21%
$ 709,487 $ 11,903
Jan 17, 11 PM $ 0.00769
-0.21%
$ 708,015 $ 11,926
Jan 17, 10 PM $ 0.00771
+0.21%
$ 708,015 $ 11,903
Jan 17, 9 PM $ 0.00769
+0.00%
$ 708,015 $ 11,940
Jan 17, 8 PM $ 0.00769
+0.00%
$ 708,015 $ 12,264
Jan 17, 7 PM $ 0.00769
+0.00%
$ 708,015 $ 12,309
Jan 17, 6 PM $ 0.00769
-0.21%
$ 708,015 $ 12,320
Jan 17, 5 PM $ 0.00771
+0.21%
$ 708,015 $ 12,198
Jan 17, 4 PM $ 0.00769
-0.20%
$ 708,015 $ 12,174
Jan 17, 3 PM $ 0.00771
+0.00%
$ 709,458 $ 12,171
Jan 17, 2 PM $ 0.00771
+0.00%
$ 709,487 $ 11,938
Jan 17, 1 PM $ 0.00771
+0.21%
$ 709,487 $ 11,972
Jan 17, 12 PM $ 0.00769
-0.21%
$ 708,015 $ 12,205
Jan 17, 11 AM $ 0.00771
+0.21%
$ 709,487 $ 12,286
Jan 17, 10 AM $ 0.00769
-0.21%
$ 708,015 $ 12,278
Jan 17, 9 AM $ 0.00771
+0.21%
$ 709,487 $ 12,284
Jan 17, 8 AM $ 0.00769
-0.21%
$ 708,015 $ 12,394
Jan 17, 7 AM $ 0.00771
+1.97%
$ 709,487 $ 12,439
Jan 17, 6 AM $ 0.00756
+0.20%
$ 695,778 $ 12,920
Jan 17, 5 AM $ 0.00755
-0.16%
$ 694,398 $ 17,620
Jan 17, 4 AM $ 0.00756
+0.00%
$ 695,502 $ 17,613
Jan 17, 3 AM $ 0.00755
-0.15%
$ 694,490 $ 17,676
Jan 17, 2 AM $ 0.00756
-0.17%
$ 695,502 $ 17,678
Jan 17, 1 AM $ 0.00757
+0.02%
$ 696,701 $ 17,708
Jan 17, 12 AM $ 0.00757
+0.31%
$ 696,568 $ 17,693
Jan 16, 11 PM $ 0.00756
+0.00%
$ 695,502 $ 17,352
Jan 16, 10 PM $ 0.00756
-0.15%
$ 695,502 $ 17,417
Jan 16, 9 PM $ 0.00757
+0.05%
$ 696,573 $ 17,376
Jan 16, 8 PM $ 0.00758
+0.24%
$ 697,199 $ 17,303
Jan 16, 7 PM $ 0.00756
+0.00%
$ 695,502 $ 13,009
Jan 16, 6 PM $ 0.00754
-0.19%
$ 694,214 $ 13,064
Jan 16, 5 PM $ 0.00756
+0.19%
$ 694,398 $ 13,064
Jan 16, 4 PM $ 0.00754
-0.19%
$ 694,214 $ 17,434
Jan 16, 3 PM $ 0.00756
+0.00%
$ 695,502 $ 17,449
Jan 16, 2 PM $ 0.00756
+0.00%
$ 695,502 $ 17,491
Jan 16, 1 PM $ 0.00754
+0.00%
$ 694,030 $ 17,503
Jan 16, 12 PM $ 0.00754
-0.20%
$ 694,030 $ 17,295
Jan 16, 11 AM $ 0.00756
-0.25%
$ 695,420 $ 17,179
Jan 16, 10 AM $ 0.00758
+0.16%
$ 697,184 $ 16,963
Jan 16, 9 AM $ 0.00757
-4.56%
$ 696,069 $ 17,022
Jan 16, 8 AM $ 0.00793
-0.77%
$ 729,325 $ 15,252
Jan 16, 7 AM $ 0.00799
+9.30%
$ 734,968 $ 15,235
Jan 16, 6 AM $ 0.00731
-4.08%
$ 672,408 $ 12,330
Jan 16, 5 AM $ 0.00762
-0.21%
$ 701,023 $ 12,335
Jan 16, 4 AM $ 0.00763
+0.00%
$ 702,495 $ 12,350
Jan 16, 3 AM $ 0.00762
+0.00%
$ 701,023 $ 12,364
Jan 16, 2 AM $ 0.00762
-0.21%
$ 701,023 $ 12,371