Polkamarkets Historical Data

POLK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.00762
-0.21%
$ 701,023 $ 12,371
Jan 16, 1 AM $ 0.00763
+0.21%
$ 702,495 $ 12,351
Jan 16, 12 AM $ 0.00762
-0.21%
$ 701,023 $ 12,308
Jan 15, 11 PM $ 0.00762
+0.00%
$ 701,023 $ 12,437
Jan 15, 10 PM $ 0.00762
+0.00%
$ 701,023 $ 12,383
Jan 15, 9 PM $ 0.00762
-0.21%
$ 701,023 $ 12,284
Jan 15, 8 PM $ 0.00763
+0.00%
$ 702,495 $ 12,281
Jan 15, 7 PM $ 0.00763
+0.21%
$ 702,495 $ 12,375
Jan 15, 6 PM $ 0.00762
+0.00%
$ 701,023 $ 12,324
Jan 15, 5 PM $ 0.00762
+0.00%
$ 701,023 $ 13,558
Jan 15, 4 PM $ 0.00762
+0.00%
$ 701,023 $ 13,609
Jan 15, 3 PM $ 0.00763
+0.00%
$ 702,495 $ 13,600
Jan 15, 2 PM $ 0.00763
-0.02%
$ 702,495 $ 13,586
Jan 15, 1 PM $ 0.00764
+0.19%
$ 702,633 $ 13,640
Jan 15, 12 PM $ 0.00764
-0.02%
$ 702,632 $ 13,727
Jan 15, 11 AM $ 0.00762
-0.16%
$ 701,370 $ 13,524
Jan 15, 10 AM $ 0.00763
+0.21%
$ 702,495 $ 13,433
Jan 15, 9 AM $ 0.00762
+4.93%
$ 701,023 $ 13,359
Jan 15, 8 AM $ 0.00726
-0.65%
$ 668,083 $ 13,887
Jan 15, 7 AM $ 0.00731
-0.81%
$ 672,477 $ 14,664
Jan 15, 6 AM $ 0.00737
-2.34%
$ 677,991 $ 14,690
Jan 15, 5 AM $ 0.00754
-2.19%
$ 709,764 $ 14,277
Jan 15, 4 AM $ 0.00771
+0.01%
$ 709,856 $ 14,270
Jan 15, 3 AM $ 0.00771
+0.00%
$ 709,856 $ 14,202
Jan 15, 2 AM $ 0.00771
+0.00%
$ 709,856 $ 14,221
Jan 15, 1 AM $ 0.00772
+0.00%
$ 709,863 $ 14,293
Jan 15, 12 AM $ 0.00771
-0.01%
$ 709,773 $ 14,283
Jan 14, 11 PM $ 0.00771
+0.00%
$ 709,764 $ 13,896
Jan 14, 10 PM $ 0.00771
+0.01%
$ 709,856 $ 13,988
Jan 14, 9 PM $ 0.00773
-0.05%
$ 711,236 $ 14,144
Jan 14, 8 PM $ 0.00773
+0.00%
$ 711,512 $ 14,162
Jan 14, 7 PM $ 0.00775
+0.21%
$ 712,984 $ 14,069
Jan 14, 6 PM $ 0.00775
+0.21%
$ 712,984 $ 14,080
Jan 14, 5 PM $ 0.00775
+0.00%
$ 712,984 $ 14,073
Jan 14, 4 PM $ 0.00773
-0.21%
$ 711,512 $ 14,061
Jan 14, 3 PM $ 0.00773
-0.49%
$ 711,512 $ 14,094
Jan 14, 2 PM $ 0.00777
+0.00%
$ 715,008 $ 14,009
Jan 14, 8 AM $ 0.00829
+6.94%
$ 762,573 $ 13,246
Jan 14, 7 AM $ 0.00775
+4.14%
$ 713,076 $ 12,257
Jan 14, 6 AM $ 0.00744
+0.00%
$ 684,737 $ 12,152
Jan 14, 5 AM $ 0.00744
+0.22%
$ 684,737 $ 12,230
Jan 14, 4 AM $ 0.00743
+0.00%
$ 683,265 $ 12,176
Jan 14, 3 AM $ 0.00743
-0.21%
$ 683,265 $ 12,188
Jan 14, 2 AM $ 0.00744
+0.22%
$ 683,265 $ 12,150
Jan 14, 1 AM $ 0.00743
+0.00%
$ 684,737 $ 12,128
Jan 14, 12 AM $ 0.00743
-0.21%
$ 683,265 $ 12,447
Jan 13, 11 PM $ 0.00744
+0.61%
$ 683,265 $ 12,503
Jan 13, 10 PM $ 0.0074
+0.00%
$ 680,596 $ 12,473
Jan 13, 9 PM $ 0.0074
+0.20%
$ 680,596 $ 12,435
Jan 13, 8 PM $ 0.00738
-0.03%
$ 679,442 $ 12,449