Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkamarkets Historical Data

POLK Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 PM $0.00248
+0.00%
$228,204 $58
Jul 20, 11 AM $0.00248
+0.00%
$228,204 $58
Jul 20, 10 AM $0.00248
+0.00%
$228,204 $58
Jul 20, 9 AM $0.00248
+0.06%
$228,204 $58
Jul 20, 8 AM $0.00248
+0.00%
$228,070 $65
Jul 20, 7 AM $0.00248
+0.00%
$228,070 $65
Jul 20, 6 AM $0.00248
+0.00%
$228,070 $65
Jul 20, 5 AM $0.00248
+0.00%
$228,070 $65
Jul 20, 4 AM $0.00248
+0.00%
$228,070 $65
Jul 20, 3 AM $0.00248
+0.00%
$228,070 $65
Jul 20, 2 AM $0.00248
+0.00%
$228,070 $65
Jul 20, 1 AM $0.00248
+0.00%
$228,070 $65
Jul 20, 12 AM $0.00248
+0.00%
$228,070 $65
Jul 19, 11 PM $0.00248
+0.00%
$228,070 $65
Jul 19, 10 PM $0.00248
+0.00%
$228,070 $65
Jul 19, 9 PM $0.00248
+0.00%
$228,070 $65
Jul 19, 8 PM $0.00248
+0.00%
$228,070 $65
Jul 19, 7 PM $0.00248
+0.18%
$228,070 $65
Jul 19, 6 PM $0.00247
+0.00%
$227,661 $104
Jul 19, 5 PM $0.00247
+0.00%
$227,661 $104
Jul 19, 4 PM $0.00247
+0.20%
$227,661 $104
Jul 19, 3 PM $0.00247
+0.10%
$227,217 $311
Jul 19, 2 PM $0.00247
+0.00%
$226,993 $1,039
Jul 19, 1 PM $0.00247
+0.00%
$226,993 $1,609
Jul 19, 12 PM $0.00247
+0.00%
$226,993 $1,624
Jul 19, 11 AM $0.00247
+0.00%
$226,993 $1,624
Jul 19, 10 AM $0.00247
+0.00%
$226,993 $1,624
Jul 19, 9 AM $0.00247
-0.24%
$226,993 $1,625
Jul 19, 8 AM $0.00247
-0.05%
$227,545 $1,640
Jul 19, 7 AM $0.00247
-0.03%
$227,664 $1,640
Jul 19, 6 AM $0.00248
+0.00%
$227,743 $1,650
Jul 19, 5 AM $0.00248
-0.01%
$227,743 $1,650
Jul 19, 4 AM $0.00248
+0.00%
$227,768 $1,653
Jul 19, 3 AM $0.00248
+0.00%
$227,768 $1,657
Jul 19, 2 AM $0.00248
+0.00%
$227,768 $1,657
Jul 19, 1 AM $0.00248
+0.00%
$227,767 $1,666
Jul 19, 12 AM $0.00248
+0.00%
$227,767 $2,678
Jul 18, 11 PM $0.00248
+0.00%
$227,767 $2,678
Jul 18, 10 PM $0.00248
+0.00%
$227,767 $2,678
Jul 18, 9 PM $0.00248
+0.00%
$227,767 $2,678
Jul 18, 8 PM $0.00248
-1.33%
$227,766 $2,683
Jul 18, 7 PM $0.00251
+3.28%
$230,826 $2,748
Jul 18, 6 PM $0.00243
-1.81%
$223,503 $2,729
Jul 18, 5 PM $0.00247
+0.25%
$227,622 $2,782
Jul 18, 4 PM $0.00247
-0.48%
$227,044 $2,697
Jul 18, 3 PM $0.00248
-4.67%
$228,149 $2,442
Jul 18, 2 PM $0.0026
-0.70%
$239,326 $1,089
Jul 18, 1 PM $0.00262
+0.00%
$241,019 $338
Jul 18, 12 PM $0.00262
+0.00%
$241,024 $370
Jul 18, 11 AM $0.00262
+0.00%
$241,029 $410