Polkamarkets Historical Data

POLK Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.00429
+0.00%
$ 394,906 $ 338
Apr 18, 1 PM $ 0.00429
+0.00%
$ 394,906 $ 521
Apr 18, 12 PM $ 0.00429
-0.85%
$ 394,906 $ 857
Apr 18, 11 AM $ 0.00433
+2.44%
$ 398,310 $ 819
Apr 18, 10 AM $ 0.00423
+0.00%
$ 388,833 $ 777
Apr 18, 9 AM $ 0.00423
+0.79%
$ 388,833 $ 771
Apr 18, 8 AM $ 0.00419
-2.49%
$ 385,797 $ 784
Apr 18, 7 AM $ 0.0043
+0.00%
$ 395,642 $ 941
Apr 18, 6 AM $ 0.0043
+0.00%
$ 395,642 $ 1,152
Apr 18, 5 AM $ 0.0043
+0.00%
$ 395,642 $ 1,519
Apr 18, 4 AM $ 0.0043
+0.00%
$ 395,642 $ 1,934
Apr 18, 3 AM $ 0.0043
-0.98%
$ 395,642 $ 2,372
Apr 18, 2 AM $ 0.00434
+0.01%
$ 399,561 $ 2,740
Apr 18, 1 AM $ 0.00434
+0.00%
$ 399,507 $ 3,043
Apr 18, 12 AM $ 0.00434
+0.00%
$ 399,507 $ 3,584
Apr 17, 11 PM $ 0.00434
+0.00%
$ 399,507 $ 4,030
Apr 17, 10 PM $ 0.00434
+0.00%
$ 399,507 $ 4,444
Apr 17, 9 PM $ 0.00434
+0.00%
$ 399,507 $ 4,804
Apr 17, 8 PM $ 0.00434
-0.06%
$ 399,507 $ 5,175
Apr 17, 7 PM $ 0.00434
+2.30%
$ 399,761 $ 5,578
Apr 17, 6 PM $ 0.00425
-0.31%
$ 390,766 $ 5,805
Apr 17, 5 PM $ 0.00426
-1.73%
$ 391,962 $ 6,162
Apr 17, 4 PM $ 0.00433
-0.10%
$ 398,862 $ 6,510
Apr 17, 3 PM $ 0.00434
-1.24%
$ 399,258 $ 6,809
Apr 17, 2 PM $ 0.00439
-4.73%
$ 404,287 $ 7,124
Apr 17, 1 PM $ 0.00461
+11.78%
$ 424,349 $ 7,235
Apr 17, 12 PM $ 0.00413
+0.00%
$ 379,632 $ 7,266
Apr 17, 11 AM $ 0.00413
+1.18%
$ 379,632 $ 7,739
Apr 17, 10 AM $ 0.00408
-2.86%
$ 375,216 $ 8,054
Apr 17, 9 AM $ 0.0042
+0.00%
$ 386,257 $ 8,333
Apr 17, 8 AM $ 0.0042
+2.72%
$ 386,257 $ 8,622
Apr 17, 7 AM $ 0.00409
-0.37%
$ 376,044 $ 9,057
Apr 17, 6 AM $ 0.0041
-2.77%
$ 377,424 $ 9,137
Apr 17, 5 AM $ 0.00421
+2.63%
$ 387,361 $ 9,641
Apr 17, 4 AM $ 0.0041
+0.22%
$ 377,424 $ 9,587
Apr 17, 3 AM $ 0.00409
-0.41%
$ 376,596 $ 9,558
Apr 17, 2 AM $ 0.00411
-2.35%
$ 378,160 $ 9,642
Apr 17, 1 AM $ 0.00421
+2.58%
$ 387,269 $ 9,836
Apr 17, 12 AM $ 0.00409
+0.00%
$ 376,688 $ 9,884
Apr 16, 11 PM $ 0.0041
+0.00%
$ 377,516 $ 12,362
Apr 16, 10 PM $ 0.0041
+0.00%
$ 377,516 $ 12,396
Apr 16, 9 PM $ 0.0041
+0.22%
$ 377,516 $ 12,516
Apr 16, 8 PM $ 0.00409
-0.46%
$ 376,688 $ 12,581
Apr 16, 7 PM $ 0.00411
+0.00%
$ 378,421 $ 12,565
Apr 16, 6 PM $ 0.00411
+0.06%
$ 377,759 $ 12,633
Apr 16, 5 PM $ 0.0041
+0.00%
$ 377,516 $ 12,621
Apr 16, 4 PM $ 0.0041
+0.00%
$ 377,516 $ 12,643
Apr 16, 3 PM $ 0.00409
-0.02%
$ 376,688 $ 12,685
Apr 16, 2 PM $ 0.00409
+0.02%
$ 376,761 $ 12,861
Apr 16, 1 PM $ 0.0041
+0.39%
$ 377,516 $ 10,352