Polkamarkets Historical Data

POLK Page 48
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $0.00321
+0.00%
$295,368 $847
Jun 3, 4 PM $0.00321
+0.00%
$295,368 $847
Jun 3, 3 PM $0.00321
+0.00%
$295,368 $847
Jun 3, 2 PM $0.00321
+3.88%
$295,372 $836
Jun 3, 1 PM $0.00309
+0.01%
$284,352 $844
Jun 3, 12 PM $0.00309
-4.03%
$284,327 $858
Jun 3, 11 AM $0.00322
+4.21%
$296,276 $862
Jun 3, 10 AM $0.00309
+0.00%
$284,316 $868
Jun 3, 9 AM $0.00309
-4.04%
$284,313 $866
Jun 3, 8 AM $0.00322
+4.21%
$296,274 $876
Jun 3, 7 AM $0.00309
+0.00%
$284,303 $871
Jun 3, 6 AM $0.00309
-3.99%
$284,290 $879
Jun 3, 5 AM $0.00322
+0.91%
$296,106 $903
Jun 3, 4 AM $0.00319
+4.24%
$293,444 $903
Jun 3, 3 AM $0.00306
-3.33%
$281,510 $881
Jun 3, 2 AM $0.00316
+4.04%
$291,199 $901
Jun 3, 1 AM $0.00304
+0.07%
$279,894 $852
Jun 3, 12 AM $0.00304
-3.67%
$279,697 $756
Jun 2, 11 PM $0.00316
+0.31%
$290,354 $808
Jun 2, 10 PM $0.00315
-2.87%
$289,452 $804
Jun 2, 9 PM $0.00324
+0.00%
$298,020 $779
Jun 2, 8 PM $0.00324
+0.00%
$298,020 $779
Jun 2, 7 PM $0.00324
+0.00%
$298,020 $779
Jun 2, 6 PM $0.00324
+0.00%
$298,020 $779
Jun 2, 5 PM $0.00324
+0.00%
$298,020 $763
Jun 2, 4 PM $0.00324
+0.00%
$298,020 $763
Jun 2, 3 PM $0.00324
-0.34%
$298,020 $776
Jun 2, 2 PM $0.00325
+0.00%
$299,032 $776
Jun 2, 1 PM $0.00325
+3.11%
$299,032 $766
Jun 2, 12 PM $0.00315
-4.48%
$290,015 $752
Jun 2, 11 AM $0.0033
-0.45%
$303,632 $796
Jun 2, 10 AM $0.00331
+4.97%
$305,012 $783
Jun 2, 9 AM $0.00316
+0.16%
$290,567 $779
Jun 2, 8 AM $0.00331
+0.00%
$304,552 $727
Jun 2, 7 AM $0.00331
+0.00%
$304,552 $692
Jun 2, 6 AM $0.00331
+4.91%
$304,552 $680
Jun 2, 5 AM $0.00315
+0.00%
$290,291 $667
Jun 2, 4 AM $0.00315
+0.00%
$290,291 $664
Jun 2, 3 AM $0.00332
+0.00%
$305,473 $649
Jun 2, 2 AM $0.00332
+4.93%
$305,473 $641
Jun 2, 1 AM $0.00316
+0.44%
$291,119 $637
Jun 2, 12 AM $0.00315
-4.92%
$289,831 $652
Jun 1, 11 PM $0.00331
-1.07%
$304,828 $657
Jun 1, 10 PM $0.00335
+0.00%
$308,141 $657
Jun 1, 9 PM $0.00335
+0.00%
$308,141 $657
Jun 1, 8 PM $0.00335
+0.00%
$308,141 $657
Jun 1, 7 PM $0.00335
+0.00%
$308,141 $657
Jun 1, 6 PM $0.00335
+1.30%
$308,141 $657
Jun 1, 5 PM $0.00331
+0.00%
$304,184 $589
Jun 1, 4 PM $0.00331
+0.00%
$304,184 $589