Polkamarkets Historical Data

POLK Page 48
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0041
+0.39%
$ 377,516 $ 10,352
Apr 16, 12 PM $ 0.00409
-0.37%
$ 376,044 $ 10,470
Apr 16, 11 AM $ 0.0041
+0.24%
$ 377,424 $ 12,753
Apr 16, 10 AM $ 0.00409
-0.24%
$ 376,504 $ 12,763
Apr 16, 9 AM $ 0.0041
+0.00%
$ 377,424 $ 12,880
Apr 16, 8 AM $ 0.0041
-0.38%
$ 377,424 $ 12,947
Apr 16, 7 AM $ 0.00412
+0.20%
$ 378,861 $ 12,918
Apr 16, 6 AM $ 0.00411
-1.67%
$ 378,090 $ 13,050
Apr 16, 5 AM $ 0.00417
-0.14%
$ 383,957 $ 10,326
Apr 16, 4 AM $ 0.00418
+0.00%
$ 384,509 $ 10,425
Apr 16, 3 AM $ 0.00418
-0.67%
$ 384,509 $ 10,381
Apr 16, 2 AM $ 0.00421
+6.18%
$ 387,085 $ 10,391
Apr 16, 1 AM $ 0.00396
+0.00%
$ 364,543 $ 10,116
Apr 16, 12 AM $ 0.00396
-2.00%
$ 364,543 $ 10,098
Apr 15, 11 PM $ 0.00404
+0.00%
$ 371,996 $ 10,035
Apr 15, 10 PM $ 0.00404
+0.00%
$ 371,996 $ 10,021
Apr 15, 9 PM $ 0.00404
+0.00%
$ 371,996 $ 9,961
Apr 15, 8 PM $ 0.00405
+0.00%
$ 372,916 $ 9,947
Apr 15, 7 PM $ 0.00404
-0.24%
$ 372,007 $ 9,887
Apr 15, 6 PM $ 0.00405
+0.25%
$ 372,916 $ 9,792
Apr 15, 5 PM $ 0.00404
-0.25%
$ 371,996 $ 9,791
Apr 15, 4 PM $ 0.00405
+0.00%
$ 372,916 $ 9,772
Apr 15, 3 PM $ 0.00405
-0.93%
$ 372,916 $ 9,712
Apr 15, 2 PM $ 0.00409
-0.70%
$ 376,412 $ 9,670
Apr 15, 1 PM $ 0.00413
+0.00%
$ 380,000 $ 9,629
Apr 15, 12 PM $ 0.00413
+4.64%
$ 380,000 $ 9,626
Apr 15, 11 AM $ 0.00395
+0.20%
$ 363,163 $ 9,673
Apr 15, 10 AM $ 0.00394
-0.40%
$ 362,427 $ 9,679
Apr 15, 9 AM $ 0.00395
-1.59%
$ 363,899 $ 9,638
Apr 15, 8 AM $ 0.00402
-3.14%
$ 369,787 $ 9,555
Apr 15, 7 AM $ 0.00415
-0.99%
$ 381,793 $ 9,507
Apr 15, 6 AM $ 0.00419
+3.89%
$ 385,617 $ 9,584
Apr 15, 5 AM $ 0.00403
-0.22%
$ 371,167 $ 9,483
Apr 15, 4 AM $ 0.00404
+0.00%
$ 371,996 $ 9,420
Apr 15, 3 AM $ 0.00404
-2.74%
$ 371,996 $ 9,466
Apr 15, 2 AM $ 0.00416
+0.53%
$ 382,485 $ 9,442
Apr 15, 1 AM $ 0.00407
+1.19%
$ 374,480 $ 9,561
Apr 15, 12 AM $ 0.00402
-0.25%
$ 370,063 $ 9,450
Apr 14, 11 PM $ 0.00403
+0.00%
$ 370,983 $ 9,486
Apr 14, 10 PM $ 0.00402
+0.00%
$ 370,063 $ 9,390
Apr 14, 9 PM $ 0.00402
+0.00%
$ 370,063 $ 9,466
Apr 14, 8 PM $ 0.00403
+0.25%
$ 370,983 $ 9,370
Apr 14, 7 PM $ 0.00402
+0.00%
$ 370,063 $ 9,476
Apr 14, 6 PM $ 0.00402
-0.54%
$ 370,063 $ 9,779
Apr 14, 5 PM $ 0.00404
+0.25%
$ 372,088 $ 9,815
Apr 14, 4 PM $ 0.00403
-0.40%
$ 371,167 $ 9,811
Apr 14, 3 PM $ 0.00405
-1.27%
$ 372,640 $ 10,040
Apr 14, 2 PM $ 0.0041
-0.09%
$ 377,424 $ 9,994
Apr 14, 1 PM $ 0.00411
+0.09%
$ 377,757 $ 9,975
Apr 14, 12 PM $ 0.0041
+0.22%
$ 377,424 $ 9,714