Polkamarkets Historical Data

POLK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0074
+0.20%
$ 680,596 $ 12,435
Jan 13, 8 PM $ 0.00738
-0.03%
$ 679,442 $ 12,449
Jan 13, 7 PM $ 0.00738
-0.17%
$ 679,441 $ 12,555
Jan 13, 6 PM $ 0.0074
-0.01%
$ 680,596 $ 12,539
Jan 13, 5 PM $ 0.0074
+0.01%
$ 680,676 $ 12,528
Jan 13, 4 PM $ 0.0074
+1.99%
$ 680,596 $ 12,566
Jan 13, 3 PM $ 0.00725
-0.05%
$ 667,347 $ 12,590
Jan 13, 2 PM $ 0.00726
+0.05%
$ 667,704 $ 12,555
Jan 13, 1 PM $ 0.00725
+0.07%
$ 667,347 $ 12,595
Jan 13, 12 PM $ 0.00725
-0.07%
$ 666,886 $ 12,542
Jan 13, 11 AM $ 0.00725
+0.08%
$ 666,795 $ 12,233
Jan 13, 10 AM $ 0.00725
+0.00%
$ 666,795 $ 12,219
Jan 13, 9 AM $ 0.00725
+0.00%
$ 666,795 $ 12,202
Jan 13, 8 AM $ 0.00725
-0.08%
$ 666,795 $ 12,137
Jan 13, 7 AM $ 0.00725
+0.00%
$ 667,347 $ 12,161
Jan 13, 6 AM $ 0.00725
+0.00%
$ 667,347 $ 12,136
Jan 13, 5 AM $ 0.00725
+0.00%
$ 667,347 $ 12,042
Jan 13, 4 AM $ 0.00725
+0.00%
$ 667,347 $ 12,079
Jan 13, 3 AM $ 0.00725
+0.08%
$ 667,347 $ 12,065
Jan 13, 2 AM $ 0.00725
+0.08%
$ 667,347 $ 12,079
Jan 13, 1 AM $ 0.00725
+0.00%
$ 667,347 $ 12,014
Jan 13, 12 AM $ 0.00725
-0.08%
$ 666,795 $ 11,976
Jan 12, 11 PM $ 0.00725
+0.08%
$ 667,347 $ 11,932
Jan 12, 10 PM $ 0.00725
+0.00%
$ 666,795 $ 11,898
Jan 12, 9 PM $ 0.00725
+0.00%
$ 666,795 $ 11,882
Jan 12, 8 PM $ 0.00725
-0.08%
$ 666,795 $ 11,913
Jan 12, 7 PM $ 0.00725
+0.00%
$ 667,347 $ 11,925
Jan 12, 6 PM $ 0.00725
+0.00%
$ 667,347 $ 14,640
Jan 12, 5 PM $ 0.00725
+0.08%
$ 667,347 $ 14,700
Jan 12, 4 PM $ 0.00725
-0.08%
$ 666,795 $ 14,674
Jan 12, 3 PM $ 0.00725
+0.00%
$ 667,347 $ 14,650
Jan 12, 2 PM $ 0.00725
+0.22%
$ 667,347 $ 14,620
Jan 12, 1 PM $ 0.00724
-0.22%
$ 665,852 $ 14,751
Jan 12, 12 PM $ 0.00725
+0.00%
$ 667,347 $ 14,408
Jan 12, 11 AM $ 0.00725
+0.15%
$ 667,347 $ 14,385
Jan 12, 10 AM $ 0.00724
-0.06%
$ 666,369 $ 14,365
Jan 12, 9 AM $ 0.00725
+0.00%
$ 666,795 $ 14,511
Jan 12, 8 AM $ 0.00725
-5.09%
$ 666,795 $ 14,608
Jan 12, 7 AM $ 0.00764
-0.73%
$ 702,572 $ 14,715
Jan 12, 6 AM $ 0.00769
+0.49%
$ 707,739 $ 14,746
Jan 12, 5 AM $ 0.00765
-0.71%
$ 704,283 $ 14,788
Jan 12, 4 AM $ 0.00771
+0.00%
$ 709,303 $ 12,237
Jan 12, 3 AM $ 0.00771
+0.00%
$ 709,303 $ 14,668
Jan 12, 2 AM $ 0.00769
+0.00%
$ 707,739 $ 14,682
Jan 12, 1 AM $ 0.00771
+0.00%
$ 709,303 $ 14,713
Jan 12, 12 AM $ 0.00769
+1.81%
$ 707,739 $ 14,806
Jan 11, 11 PM $ 0.00755
+0.60%
$ 696,514 $ 14,771
Jan 11, 10 PM $ 0.00751
-0.07%
$ 690,985 $ 14,832
Jan 11, 9 PM $ 0.00752
-0.52%
$ 691,507 $ 14,851
Jan 11, 8 PM $ 0.00755
+3.42%
$ 695,134 $ 14,738