Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkamarkets Historical Data

POLK Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 11 AM $0.00262
+0.00%
$241,029 $410
Jul 18, 10 AM $0.00262
+0.03%
$241,032 $446
Jul 18, 9 AM $0.00262
-0.10%
$240,951 $493
Jul 18, 8 AM $0.00262
+0.00%
$241,203 $471
Jul 18, 7 AM $0.00262
-0.02%
$241,203 $471
Jul 18, 6 AM $0.00262
+0.00%
$241,255 $517
Jul 18, 5 AM $0.00262
+0.00%
$241,255 $533
Jul 18, 4 AM $0.00262
-0.15%
$241,255 $574
Jul 18, 3 AM $0.00263
+0.00%
$241,618 $602
Jul 18, 2 AM $0.00263
+0.23%
$241,618 $614
Jul 18, 1 AM $0.00262
+0.00%
$241,074 $645
Jul 18, 12 AM $0.00262
+0.00%
$241,074 $726
Jul 17, 11 PM $0.00262
+0.00%
$241,074 $778
Jul 17, 10 PM $0.00262
+0.00%
$241,073 $833
Jul 17, 9 PM $0.00262
+0.49%
$241,073 $846
Jul 17, 8 PM $0.00261
-2.33%
$239,891 $841
Jul 17, 7 PM $0.00267
+0.00%
$245,602 $777
Jul 17, 6 PM $0.00267
+0.00%
$245,604 $725
Jul 17, 5 PM $0.00267
-0.11%
$245,605 $687
Jul 17, 4 PM $0.00267
-0.10%
$245,877 $696
Jul 17, 3 PM $0.00267
+0.00%
$246,131 $717
Jul 17, 2 PM $0.00267
+0.11%
$246,131 $776
Jul 17, 1 PM $0.00267
+0.00%
$245,855 $830
Jul 17, 12 PM $0.00267
+0.00%
$245,855 $858
Jul 17, 11 AM $0.00267
+0.00%
$245,855 $852
Jul 17, 10 AM $0.00267
+0.00%
$245,855 $1,026
Jul 17, 9 AM $0.00267
+0.00%
$245,855 $1,023
Jul 17, 8 AM $0.00267
+0.00%
$245,855 $1,049
Jul 17, 7 AM $0.00267
+0.00%
$245,855 $1,083
Jul 17, 6 AM $0.00267
+0.00%
$245,855 $1,055
Jul 17, 5 AM $0.00267
+0.00%
$245,855 $1,077
Jul 17, 4 AM $0.00267
+0.00%
$245,855 $1,068
Jul 17, 3 AM $0.00267
+0.00%
$245,855 $1,073
Jul 17, 2 AM $0.00267
-1.40%
$245,855 $1,096
Jul 17, 1 AM $0.00271
+1.42%
$249,352 $1,089
Jul 17, 12 AM $0.00267
+0.07%
$245,855 $1,039
Jul 16, 11 PM $0.00267
-0.07%
$245,671 $1,022
Jul 16, 10 PM $0.00267
+0.04%
$245,763 $979
Jul 16, 9 PM $0.00267
+0.00%
$245,671 $972
Jul 16, 8 PM $0.00267
+0.00%
$245,671 $972
Jul 16, 7 PM $0.00267
+0.00%
$245,671 $972
Jul 16, 6 PM $0.00267
+0.00%
$245,671 $972
Jul 16, 5 PM $0.00267
+0.00%
$245,671 $956
Jul 16, 4 PM $0.00267
+0.00%
$245,671 $900
Jul 16, 3 PM $0.00267
-0.96%
$245,671 $845
Jul 16, 2 PM $0.0027
-0.81%
$248,064 $801
Jul 16, 1 PM $0.00272
+0.00%
$250,088 $768
Jul 16, 12 PM $0.00272
+0.52%
$250,088 $755
Jul 16, 11 AM $0.0027
-3.43%
$248,800 $752
Jul 16, 10 AM $0.00271
+0.00%
$249,076 $567