Polkamarkets Historical Data

POLK Page 49
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $0.00331
+0.00%
$304,184 $589
Jun 1, 3 PM $0.00331
+4.95%
$304,184 $576
Jun 1, 2 PM $0.00315
-5.03%
$289,831 $571
Jun 1, 1 PM $0.00332
+0.00%
$305,196 $587
Jun 1, 12 PM $0.00332
+5.30%
$305,196 $587
Jun 1, 11 AM $0.00315
+0.00%
$289,831 $925
Jun 1, 10 AM $0.00315
-4.72%
$289,831 $965
Jun 1, 9 AM $0.00331
+0.00%
$304,184 $1,079
Jun 1, 8 AM $0.00331
+0.20%
$304,184 $1,116
Jun 1, 7 AM $0.0033
+0.83%
$303,583 $1,153
Jun 1, 6 AM $0.00327
+3.81%
$301,148 $969
Jun 1, 5 AM $0.00315
+0.10%
$290,107 $977
Jun 1, 4 AM $0.00315
-4.69%
$289,831 $982
Jun 1, 3 AM $0.0033
-0.45%
$304,092 $985
Jun 1, 2 AM $0.00332
+5.33%
$305,473 $974
Jun 1, 1 AM $0.00315
+0.00%
$290,015 $974
Jun 1, 12 AM $0.00315
-4.08%
$290,015 $970
May 31, 11 PM $0.00329
-0.84%
$302,344 $974
May 31, 10 PM $0.00331
+0.00%
$304,920 $978
May 31, 9 PM $0.00331
+0.00%
$304,920 $978
May 31, 8 PM $0.00331
+0.00%
$304,920 $978
May 31, 7 PM $0.00331
+0.00%
$304,920 $978
May 31, 6 PM $0.00331
+0.00%
$304,920 $978
May 31, 5 PM $0.00331
+0.00%
$304,920 $1,018
May 31, 4 PM $0.00331
+0.00%
$304,920 $1,018
May 31, 3 PM $0.00331
+0.00%
$304,920 $1,018
May 31, 2 PM $0.00331
+5.34%
$304,920 $1,013
May 31, 1 PM $0.00315
+0.12%
$289,463 $1,002
May 31, 12 PM $0.00328
-1.31%
$302,103 $1,014
May 31, 11 AM $0.00333
+0.42%
$306,117 $794
May 31, 10 AM $0.00327
+0.00%
$301,332 $660
May 31, 9 AM $0.00327
-3.68%
$301,332 $665
May 31, 8 AM $0.0034
+3.72%
$312,833 $708
May 31, 7 AM $0.00328
-3.33%
$301,608 $694
May 31, 6 AM $0.00339
+0.00%
$312,005 $688
May 31, 5 AM $0.00339
+3.54%
$312,005 $688
May 31, 4 AM $0.00327
-3.54%
$301,332 $644
May 31, 3 AM $0.0034
+0.02%
$312,395 $606
May 31, 2 AM $0.00339
-0.42%
$312,343 $565
May 31, 1 AM $0.00341
+4.08%
$313,653 $526
May 31, 12 AM $0.00328
-3.73%
$301,346 $484
May 30, 11 PM $0.0034
+0.00%
$313,024 $465
May 30, 10 PM $0.0034
+0.00%
$313,015 $461
May 30, 9 PM $0.0034
+0.00%
$313,015 $461
May 30, 8 PM $0.0034
+0.00%
$313,015 $461
May 30, 7 PM $0.0034
+0.00%
$313,015 $461
May 30, 6 PM $0.0034
+0.00%
$313,015 $461
May 30, 5 PM $0.0034
+0.00%
$313,015 $461
May 30, 4 PM $0.0034
+0.00%
$313,015 $461
May 30, 3 PM $0.0034
-0.02%
$313,020 $463