Polkamarkets Historical Data

POLK Page 49
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0041
+0.22%
$ 377,424 $ 9,714
Apr 14, 11 AM $ 0.00409
-0.24%
$ 376,596 $ 9,739
Apr 14, 10 AM $ 0.00409
-0.29%
$ 376,596 $ 9,801
Apr 14, 9 AM $ 0.0041
+0.22%
$ 377,700 $ 9,781
Apr 14, 8 AM $ 0.0041
-1.32%
$ 377,700 $ 10,158
Apr 14, 7 AM $ 0.00416
+0.22%
$ 382,761 $ 10,251
Apr 14, 6 AM $ 0.00415
+2.87%
$ 381,933 $ 10,160
Apr 14, 5 AM $ 0.00403
-0.13%
$ 371,260 $ 10,062
Apr 14, 4 AM $ 0.00404
-2.84%
$ 371,761 $ 10,040
Apr 14, 3 AM $ 0.00416
+2.71%
$ 382,631 $ 10,032
Apr 14, 2 AM $ 0.00405
-0.25%
$ 372,548 $ 9,925
Apr 14, 1 AM $ 0.00406
+0.25%
$ 373,468 $ 9,967
Apr 14, 12 AM $ 0.00405
-0.06%
$ 372,548 $ 10,178
Apr 13, 11 PM $ 0.00406
+0.49%
$ 373,685 $ 10,182
Apr 13, 10 PM $ 0.00403
+1.38%
$ 370,981 $ 10,316
Apr 13, 9 PM $ 0.00398
+0.23%
$ 365,923 $ 10,025
Apr 13, 8 PM $ 0.00397
-0.23%
$ 365,095 $ 10,106
Apr 13, 7 PM $ 0.00398
+0.00%
$ 365,923 $ 10,034
Apr 13, 6 PM $ 0.00398
+0.23%
$ 365,923 $ 10,084
Apr 13, 5 PM $ 0.00397
+0.00%
$ 365,095 $ 10,102
Apr 13, 4 PM $ 0.00397
+0.00%
$ 365,095 $ 10,145
Apr 13, 3 PM $ 0.00398
+0.23%
$ 365,923 $ 10,080
Apr 13, 2 PM $ 0.00397
+2.56%
$ 365,095 $ 10,157
Apr 13, 1 PM $ 0.00387
-3.80%
$ 355,986 $ 10,458
Apr 13, 12 PM $ 0.00402
+0.22%
$ 370,063 $ 10,403
Apr 13, 11 AM $ 0.00401
+3.86%
$ 369,235 $ 10,367
Apr 13, 10 AM $ 0.00387
+0.00%
$ 356,262 $ 10,320
Apr 13, 9 AM $ 0.00387
-3.30%
$ 356,262 $ 10,411
Apr 13, 8 AM $ 0.004
-0.50%
$ 368,437 $ 10,472
Apr 13, 7 AM $ 0.00392
+0.00%
$ 361,067 $ 10,253
Apr 13, 6 AM $ 0.00392
-0.20%
$ 360,336 $ 10,287
Apr 13, 5 AM $ 0.00392
+0.00%
$ 360,310 $ 10,296
Apr 13, 4 AM $ 0.00392
-3.35%
$ 360,310 $ 10,324
Apr 13, 3 AM $ 0.00405
-1.38%
$ 372,780 $ 10,320
Apr 13, 2 AM $ 0.00411
+4.09%
$ 378,008 $ 10,291
Apr 13, 1 AM $ 0.00395
+0.48%
$ 363,163 $ 10,222
Apr 13, 12 AM $ 0.00393
-2.53%
$ 361,414 $ 10,078
Apr 12, 11 PM $ 0.00403
+0.00%
$ 370,799 $ 10,043
Apr 12, 10 PM $ 0.00403
+0.00%
$ 370,799 $ 10,113
Apr 12, 9 PM $ 0.00403
+0.22%
$ 370,799 $ 10,068
Apr 12, 8 PM $ 0.00402
-0.22%
$ 369,971 $ 9,956
Apr 12, 7 PM $ 0.00403
+0.01%
$ 370,799 $ 9,892
Apr 12, 6 PM $ 0.00403
-1.43%
$ 370,770 $ 9,900
Apr 12, 5 PM $ 0.00409
+0.52%
$ 376,161 $ 9,843
Apr 12, 4 PM $ 0.00407
-2.26%
$ 374,204 $ 9,747
Apr 12, 3 PM $ 0.00416
+4.52%
$ 382,853 $ 9,672
Apr 12, 2 PM $ 0.00398
-0.23%
$ 366,291 $ 9,548
Apr 12, 1 PM $ 0.00399
+0.00%
$ 367,119 $ 10,618
Apr 12, 12 PM $ 0.00399
+0.00%
$ 367,119 $ 10,586
Apr 12, 11 AM $ 0.00399
-0.08%
$ 367,119 $ 10,710