Polkamarkets Historical Data

POLK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.00752
-0.52%
$ 691,507 $ 14,851
Jan 11, 8 PM $ 0.00755
+3.42%
$ 695,134 $ 14,738
Jan 11, 7 PM $ 0.0073
-0.20%
$ 672,132 $ 14,727
Jan 11, 6 PM $ 0.00732
+0.00%
$ 673,512 $ 14,690
Jan 11, 5 PM $ 0.00732
+0.04%
$ 672,132 $ 14,679
Jan 11, 4 PM $ 0.00732
+0.16%
$ 673,218 $ 14,601
Jan 11, 3 PM $ 0.0073
+2.43%
$ 672,132 $ 14,536
Jan 11, 2 PM $ 0.00713
+0.54%
$ 656,210 $ 14,537
Jan 11, 1 PM $ 0.00709
-0.13%
$ 652,717 $ 14,196
Jan 11, 12 PM $ 0.0071
+0.18%
$ 653,546 $ 14,174
Jan 11, 11 AM $ 0.00709
-0.42%
$ 652,349 $ 14,266
Jan 11, 10 AM $ 0.00712
-0.16%
$ 656,166 $ 14,335
Jan 11, 9 AM $ 0.00713
+0.40%
$ 656,164 $ 14,333
Jan 11, 8 AM $ 0.0071
+0.00%
$ 653,546 $ 12,479
Jan 11, 7 AM $ 0.0071
+0.00%
$ 653,546 $ 12,441
Jan 11, 6 AM $ 0.0071
+0.14%
$ 653,546 $ 14,176
Jan 11, 5 AM $ 0.00709
+0.03%
$ 652,625 $ 14,298
Jan 11, 4 AM $ 0.00709
+0.04%
$ 652,441 $ 14,333
Jan 11, 3 AM $ 0.00709
-0.37%
$ 652,165 $ 14,307
Jan 11, 2 AM $ 0.00711
-0.18%
$ 654,612 $ 14,349
Jan 11, 1 AM $ 0.00713
+0.56%
$ 655,809 $ 14,390
Jan 11, 12 AM $ 0.0071
-1.21%
$ 653,546 $ 12,576
Jan 10, 11 PM $ 0.007
-2.66%
$ 644,069 $ 12,598
Jan 10, 10 PM $ 0.00719
-1.79%
$ 661,642 $ 12,495
Jan 10, 9 PM $ 0.00733
-0.08%
$ 674,432 $ 12,372
Jan 10, 8 PM $ 0.00734
-0.20%
$ 674,984 $ 12,292
Jan 10, 7 PM $ 0.00734
-0.20%
$ 674,984 $ 13,912
Jan 10, 6 PM $ 0.00735
+0.20%
$ 676,364 $ 13,872
Jan 10, 5 PM $ 0.00734
+0.00%
$ 674,984 $ 13,940
Jan 10, 4 PM $ 0.00735
+0.28%
$ 676,364 $ 14,183
Jan 10, 3 PM $ 0.00733
+0.00%
$ 675,691 $ 14,121
Jan 10, 2 PM $ 0.00733
-0.07%
$ 674,479 $ 14,162
Jan 10, 1 PM $ 0.00734
+0.00%
$ 676,364 $ 13,891
Jan 10, 12 PM $ 0.00735
+0.20%
$ 676,364 $ 13,854
Jan 10, 11 AM $ 0.00734
-0.20%
$ 674,984 $ 13,882
Jan 10, 10 AM $ 0.00734
+0.00%
$ 674,984 $ 13,843
Jan 10, 9 AM $ 0.00735
+0.13%
$ 676,364 $ 13,894
Jan 10, 8 AM $ 0.00733
-0.31%
$ 674,260 $ 13,785
Jan 10, 7 AM $ 0.00735
+0.00%
$ 676,364 $ 13,848
Jan 10, 6 AM $ 0.00734
+0.21%
$ 674,984 $ 13,856
Jan 10, 5 AM $ 0.00732
-0.19%
$ 673,571 $ 13,774
Jan 10, 4 AM $ 0.00733
+0.00%
$ 674,844 $ 13,726
Jan 10, 3 AM $ 0.00733
-0.02%
$ 674,848 $ 13,760
Jan 10, 2 AM $ 0.00734
+0.00%
$ 674,984 $ 13,391
Jan 10, 1 AM $ 0.00734
+0.00%
$ 674,984 $ 13,596
Jan 10, 12 AM $ 0.00734
+0.00%
$ 674,984 $ 13,535
Jan 9, 11 PM $ 0.00734
-0.02%
$ 674,984 $ 13,675
Jan 9, 10 PM $ 0.00734
-0.19%
$ 675,095 $ 13,787
Jan 9, 9 PM $ 0.00735
+0.20%
$ 676,364 $ 13,753
Jan 9, 8 PM $ 0.00734
+3.00%
$ 674,984 $ 13,861