Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkamarkets Historical Data

POLK Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 10 AM $0.00271
+0.00%
$249,076 $567
Jul 16, 9 AM $0.00271
-2.94%
$249,076 $555
Jul 16, 8 AM $0.00279
+0.00%
$256,621 $572
Jul 16, 7 AM $0.00279
+2.99%
$256,621 $595
Jul 16, 6 AM $0.00271
+0.00%
$249,168 $591
Jul 16, 5 AM $0.00271
+0.00%
$249,168 $599
Jul 16, 4 AM $0.00271
-2.73%
$249,168 $611
Jul 16, 3 AM $0.00278
+0.00%
$256,161 $622
Jul 16, 2 AM $0.00278
+2.84%
$256,161 $638
Jul 16, 1 AM $0.00271
+0.00%
$249,076 $650
Jul 16, 12 AM $0.00271
+0.00%
$249,076 $675
Jul 15, 11 PM $0.00271
+0.52%
$249,076 $662
Jul 15, 10 PM $0.00269
-3.27%
$247,788 $677
Jul 15, 9 PM $0.00278
+0.00%
$256,161 $671
Jul 15, 8 PM $0.00278
+0.00%
$256,161 $671
Jul 15, 7 PM $0.00278
+0.00%
$256,161 $671
Jul 15, 6 PM $0.00278
-0.21%
$256,161 $677
Jul 15, 5 PM $0.00279
+0.21%
$256,708 $1,316
Jul 15, 4 PM $0.00278
-0.07%
$256,161 $1,114
Jul 15, 3 PM $0.00279
+1.80%
$256,338 $1,114
Jul 15, 2 PM $0.00274
-1.88%
$251,792 $1,157
Jul 15, 1 PM $0.00279
+0.00%
$256,621 $733
Jul 15, 12 PM $0.00279
+3.33%
$256,621 $741
Jul 15, 11 AM $0.0027
+0.15%
$248,340 $745
Jul 15, 10 AM $0.00269
-3.37%
$247,972 $769
Jul 15, 9 AM $0.00279
+0.00%
$256,621 $783
Jul 15, 8 AM $0.00279
+3.49%
$256,621 $779
Jul 15, 7 AM $0.00269
+0.00%
$247,972 $779
Jul 15, 6 AM $0.00269
-2.50%
$247,972 $775
Jul 15, 5 AM $0.00276
+0.00%
$254,321 $775
Jul 15, 4 AM $0.00276
+2.71%
$254,321 $763
Jul 15, 3 AM $0.00269
+0.00%
$247,604 $757
Jul 15, 2 AM $0.00269
-3.51%
$247,604 $785
Jul 15, 1 AM $0.00279
+2.05%
$256,621 $778
Jul 15, 12 AM $0.00273
+0.00%
$251,468 $769
Jul 14, 11 PM $0.00273
+0.55%
$251,468 $769
Jul 14, 10 PM $0.00272
+0.00%
$250,088 $755
Jul 14, 9 PM $0.00272
+0.00%
$250,088 $755
Jul 14, 8 PM $0.00272
+0.00%
$250,088 $755
Jul 14, 7 PM $0.00272
+0.00%
$250,088 $755
Jul 14, 6 PM $0.00272
-0.98%
$250,088 $749
Jul 14, 5 PM $0.00275
-0.07%
$252,572 $752
Jul 14, 4 PM $0.00275
+0.00%
$252,756 $751
Jul 14, 3 PM $0.00275
-0.22%
$252,756 $763
Jul 14, 2 PM $0.00275
+2.80%
$253,308 $752
Jul 14, 1 PM $0.00268
+0.07%
$246,408 $756
Jul 14, 12 PM $0.00268
-2.87%
$246,224 $764
Jul 14, 11 AM $0.00276
+0.00%
$253,492 $771
Jul 14, 10 AM $0.00276
+2.26%
$253,492 $775
Jul 14, 9 AM $0.00269
+0.00%
$247,880 $768