Polkamarkets Historical Data

POLK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.00821
-2.58%
$ 827,586 $ 13,372
Sep 15, 2025 $ 0.00836
-9.15%
$ 846,702 $ 52,975
Sep 14, 2025 $ 0.00874
-1.88%
$ 874,701 $ 51,930
Sep 13, 2025 $ 0.00891
-1.21%
$ 890,824 $ 12,235
Sep 12, 2025 $ 0.00902
+3.41%
$ 902,272 $ 11,960
Sep 11, 2025 $ 0.00872
-0.49%
$ 871,881 $ 54,882
Sep 10, 2025 $ 0.00876
+3.93%
$ 876,144 $ 47,351
Sep 9, 2025 $ 0.00843
-0.24%
$ 843,000 $ 885
Sep 8, 2025 $ 0.00845
-0.24%
$ 845,000 $ 232
Sep 7, 2025 $ 0.00847
-2.58%
$ 847,000 $ 156
Sep 6, 2025 $ 0.00869
+2.16%
$ 869,416 $ 36,812
Sep 5, 2025 $ 0.00851
+2.53%
$ 851,000 $ 224
Sep 4, 2025 $ 0.00836
-1.88%
$ 837,000 $ 724
Sep 3, 2025 $ 0.00881
+13.53%
$ 858,000 $ 1,670
Sep 2, 2025 $ 0.00776
-5.25%
$ 776,000 $ 1,599
Sep 1, 2025 $ 0.00819
-1.80%
$ 819,000 $ 1,884
Aug 31, 2025 $ 0.00851
+2.84%
$ 827,000 $ 1,550
Aug 30, 2025 $ 0.00779
+2.23%
$ 827,496 $ 1,545
Aug 29, 2025 $ 0.00763
-9.48%
$ 763,043 $ 44,422
Aug 28, 2025 $ 0.00843
-12.64%
$ 843,000 $ 7,160
Aug 27, 2025 $ 0.00965
-0.10%
$ 965,000 $ 300
Aug 26, 2025 $ 0.00956
+0.93%
$ 966,000 $ 240
Aug 25, 2025 $ 0.00955
-8.87%
$ 932,291 $ 26,944
Aug 24, 2025 $ 0.0102
-1.16%
$ 1.05 million $ 888
Aug 23, 2025 $ 0.0104
-1.42%
$ 1.04 million $ 1,712
Aug 22, 2025 $ 0.0104
+15.01%
$ 1.06 million $ 36,218
Aug 21, 2025 $ 0.0091
-3.40%
$ 906,000 $ 2,085
Aug 20, 2025 $ 0.00957
+3.61%
$ 942,000 $ 31,296
Aug 19, 2025 $ 0.00932
-4.56%
$ 932,264 $ 368
Aug 18, 2025 $ 0.00976
-5.51%
$ 976,060 $ 571
Aug 17, 2025 $ 0.0103
+1.79%
$ 1.03 million $ 14,009
Aug 16, 2025 $ 0.0101
-0.40%
$ 1.01 million $ 488
Aug 15, 2025 $ 0.0102
+0.31%
$ 1.02 million $ 21,974
Aug 14, 2025 $ 0.0101
-7.38%
$ 1.01 million $ 2,702
Aug 13, 2025 $ 0.0109
+2.45%
$ 1.09 million $ 13,242
Aug 12, 2025 $ 0.0107
+7.64%
$ 1.07 million $ 16,953
Aug 11, 2025 $ 0.00993
-2.00%
$ 993,394 $ 16,312
Aug 10, 2025 $ 0.0101
-0.36%
$ 1.01 million $ 14,839
Aug 9, 2025 $ 0.0102
+3.97%
$ 1.02 million $ 17,408
Aug 8, 2025 $ 0.00978
+2.43%
$ 978,493 $ 22,246
Aug 7, 2025 $ 0.00955
+6.13%
$ 955,262 $ 40,188
Aug 6, 2025 $ 0.00901
+4.21%
$ 900,580 $ 85,641
Aug 5, 2025 $ 0.00864
-2.08%
$ 864,062 $ 87,171
Aug 4, 2025 $ 0.00882
+4.79%
$ 882,184 $ 80,709
Aug 3, 2025 $ 0.00842
+1.85%
$ 842,172 $ 79,724
Aug 2, 2025 $ 0.00827
-5.01%
$ 827,102 $ 84,088
Aug 1, 2025 $ 0.00861
-8.36%
$ 870,372 $ 89,008
Jul 31, 2025 $ 0.0094
-2.60%
$ 940,003 $ 87,155
Jul 30, 2025 $ 0.00962
+8.30%
$ 962,110 $ 117,522
Jul 29, 2025 $ 0.00888
-3.25%
$ 888,341 $ 79,756