Polkamarkets Historical Data

POLK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $0.00389
+10.22%
$358,102 $10,768
Feb 20, 2026 $0.00353
-3.26%
$324,887 $8,614
Feb 19, 2026 $0.00365
-6.53%
$336,664 $9,391
Feb 18, 2026 $0.0039
+0.46%
$359,298 $9,324
Feb 17, 2026 $0.00389
+1.57%
$357,642 $8,889
Feb 16, 2026 $0.00383
-6.87%
$351,293 $9,929
Feb 15, 2026 $0.00411
-0.86%
$378,086 $10,497
Feb 14, 2026 $0.00414
+5.98%
$381,381 $11,251
Feb 13, 2026 $0.00391
+0.88%
$359,850 $9,645
Feb 12, 2026 $0.00388
+2.27%
$356,722 $11,326
Feb 11, 2026 $0.00379
+1.72%
$348,809 $8,603
Feb 10, 2026 $0.00373
-3.07%
$342,920 $9,109
Feb 9, 2026 $0.00384
-1.18%
$353,778 $8,989
Feb 8, 2026 $0.00389
+1.62%
$358,010 $8,772
Feb 7, 2026 $0.00383
-4.10%
$352,305 $21,090
Feb 6, 2026 $0.00399
+5.19%
$368,178 $19,858
Feb 5, 2026 $0.0038
-8.05%
$349,237 $13,860
Feb 4, 2026 $0.00413
-13.71%
$379,816 $13,701
Feb 3, 2026 $0.00478
+5.10%
$440,175 $12,317
Feb 2, 2026 $0.00455
-12.71%
$419,841 $12,423
Feb 1, 2026 $0.00521
+2.51%
$479,831 $11,583
Jan 31, 2026 $0.00509
-15.62%
$468,101 $16,714
Jan 30, 2026 $0.00603
-7.30%
$554,727 $10,952
Jan 29, 2026 $0.0065
-7.10%
$599,720 $12,673
Jan 28, 2026 $0.007
+5.40%
$644,161 $12,118
Jan 27, 2026 $0.00664
-2.67%
$611,169 $13,989
Jan 26, 2026 $0.00682
+4.69%
$627,938 $15,057
Jan 25, 2026 $0.0065
-5.34%
$598,518 $12,631
Jan 24, 2026 $0.00687
+3.31%
$632,291 $12,786
Jan 23, 2026 $0.00665
-1.96%
$612,049 $11,972
Jan 22, 2026 $0.00678
+0.41%
$624,286 $12,118
Jan 21, 2026 $0.00677
+6.58%
$623,090 $12,209
Jan 20, 2026 $0.00635
-14.37%
$583,342 $12,987
Jan 19, 2026 $0.00742
-2.62%
$682,713 $13,294
Jan 18, 2026 $0.00762
-0.97%
$701,115 $12,208
Jan 17, 2026 $0.00769
+1.96%
$708,015 $11,926
Jan 16, 2026 $0.00756
-1.00%
$695,502 $17,352
Jan 15, 2026 $0.00762
-1.24%
$701,023 $12,437
Jan 14, 2026 $0.00771
+3.65%
$709,764 $13,896
Jan 13, 2026 $0.00744
+2.61%
$683,265 $12,503
Jan 12, 2026 $0.00725
-4.00%
$667,347 $11,932
Jan 11, 2026 $0.00755
+5.08%
$696,514 $14,771
Jan 10, 2026 $0.007
-4.58%
$644,069 $12,598
Jan 9, 2026 $0.00734
-3.17%
$674,984 $13,675
Jan 8, 2026 $0.00756
+1.64%
$695,587 $12,957
Jan 7, 2026 $0.00744
-0.42%
$684,369 $12,652
Jan 6, 2026 $0.00747
+2.67%
$685,841 $11,845
Jan 5, 2026 $0.00753
+4.73%
$693,235 $14,645
Jan 4, 2026 $0.00719
+3.27%
$719,400 $12,317
Jan 3, 2026 $0.00697
-2.23%
$696,600 $12,481