Polkamarkets Historical Data

POLK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.00272
+0.00%
$ 249,904 $ 1,304
Jul 13, 9 PM $ 0.00272
+0.00%
$ 249,904 $ 1,304
Jul 13, 8 PM $ 0.00272
+0.00%
$ 249,904 $ 1,304
Jul 13, 7 PM $ 0.00272
+0.41%
$ 249,904 $ 1,304
Jul 13, 6 PM $ 0.00271
-5.22%
$ 248,893 $ 1,304
Jul 13, 5 PM $ 0.00285
+0.00%
$ 262,602 $ 725
Jul 13, 4 PM $ 0.00285
+0.00%
$ 262,602 $ 725
Jul 13, 3 PM $ 0.00285
+0.00%
$ 262,602 $ 725
Jul 13, 2 PM $ 0.00285
+4.70%
$ 262,602 $ 728
Jul 13, 1 PM $ 0.00273
-2.78%
$ 250,824 $ 716
Jul 13, 12 PM $ 0.0028
+0.00%
$ 258,001 $ 696
Jul 13, 11 AM $ 0.0028
+4.39%
$ 258,001 $ 673
Jul 13, 10 AM $ 0.00269
+0.00%
$ 247,144 $ 630
Jul 13, 9 AM $ 0.00269
+0.00%
$ 247,144 $ 607
Jul 13, 8 AM $ 0.00269
-3.40%
$ 247,144 $ 613
Jul 13, 7 AM $ 0.00278
+2.08%
$ 255,848 $ 754
Jul 13, 6 AM $ 0.00272
-2.85%
$ 250,640 $ 591
Jul 13, 5 AM $ 0.0028
+2.82%
$ 258,001 $ 591
Jul 13, 4 AM $ 0.00273
-2.75%
$ 250,916 $ 615
Jul 13, 3 AM $ 0.0028
+0.00%
$ 258,001 $ 612
Jul 13, 2 AM $ 0.0028
+2.86%
$ 258,001 $ 620
Jul 13, 1 AM $ 0.00273
+0.00%
$ 250,824 $ 612
Jul 13, 12 AM $ 0.00273
+0.00%
$ 250,824 $ 620
Jul 12, 11 PM $ 0.0028
+0.00%
$ 257,357 $ 621
Jul 12, 10 PM $ 0.0028
+0.00%
$ 257,357 $ 625
Jul 12, 9 PM $ 0.0028
+0.00%
$ 257,357 $ 625
Jul 12, 8 PM $ 0.0028
+0.00%
$ 257,357 $ 625
Jul 12, 7 PM $ 0.0028
+0.00%
$ 257,357 $ 625
Jul 12, 6 PM $ 0.0028
+0.00%
$ 257,357 $ 625
Jul 12, 5 PM $ 0.0028
+0.00%
$ 257,357 $ 625
Jul 12, 4 PM $ 0.0028
+0.25%
$ 257,357 $ 625
Jul 12, 3 PM $ 0.00279
-0.50%
$ 256,713 $ 613
Jul 12, 2 PM $ 0.0028
+2.64%
$ 258,001 $ 585
Jul 12, 1 PM $ 0.00273
+0.00%
$ 251,376 $ 573
Jul 12, 12 PM $ 0.00273
-2.46%
$ 251,376 $ 586
Jul 12, 11 AM $ 0.0028
+2.71%
$ 257,725 $ 605
Jul 12, 10 AM $ 0.00273
+0.00%
$ 250,916 $ 636
Jul 12, 9 AM $ 0.00273
-2.75%
$ 250,916 $ 662
Jul 12, 8 AM $ 0.0028
+3.05%
$ 258,001 $ 659
Jul 12, 7 AM $ 0.00272
+0.00%
$ 250,364 $ 659
Jul 12, 6 AM $ 0.00272
-2.93%
$ 250,364 $ 675
Jul 12, 5 AM $ 0.0028
+0.00%
$ 257,909 $ 666
Jul 12, 4 AM $ 0.0028
+2.86%
$ 257,909 $ 663
Jul 12, 3 AM $ 0.00272
-2.71%
$ 250,732 $ 647
Jul 12, 2 AM $ 0.0028
+2.98%
$ 257,725 $ 641
Jul 12, 1 AM $ 0.00272
-3.06%
$ 250,272 $ 648
Jul 12, 12 AM $ 0.00281
+3.05%
$ 258,185 $ 641
Jul 11, 11 PM $ 0.00272
-2.68%
$ 250,548 $ 663
Jul 11, 10 PM $ 0.0028
+0.00%
$ 257,449 $ 683
Jul 11, 9 PM $ 0.0028
+0.00%
$ 257,449 $ 694