Polkamarkets Historical Data

POLK Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.00355
+0.11%
$ 326,359 $ 585
May 22, 3 AM $ 0.00354
-3.93%
$ 325,991 $ 543
May 22, 2 AM $ 0.00369
+0.00%
$ 339,332 $ 501
May 22, 1 AM $ 0.00369
+4.09%
$ 339,332 $ 466
May 22, 12 AM $ 0.00354
+0.00%
$ 325,991 $ 415
May 21, 11 PM $ 0.00354
-2.96%
$ 325,991 $ 391
May 21, 10 PM $ 0.00365
+0.22%
$ 335,928 $ 356
May 21, 9 PM $ 0.00364
+0.00%
$ 335,192 $ 352
May 21, 8 PM $ 0.00364
+0.00%
$ 335,192 $ 352
May 21, 7 PM $ 0.00364
+0.00%
$ 335,192 $ 352
May 21, 6 PM $ 0.00364
+0.00%
$ 335,192 $ 352
May 21, 5 PM $ 0.00364
+0.00%
$ 335,192 $ 371
May 21, 4 PM $ 0.00364
+0.00%
$ 335,192 $ 423
May 21, 3 PM $ 0.00364
-0.22%
$ 335,192 $ 459
May 21, 2 PM $ 0.00365
+2.90%
$ 335,928 $ 486
May 21, 1 PM $ 0.00355
+0.00%
$ 326,451 $ 508
May 21, 12 PM $ 0.00355
-3.53%
$ 326,451 $ 521
May 21, 11 AM $ 0.00368
+3.40%
$ 338,412 $ 542
May 21, 10 AM $ 0.00356
+0.57%
$ 327,279 $ 1,122
May 21, 9 AM $ 0.00354
-0.37%
$ 325,439 $ 1,130
May 21, 8 AM $ 0.00355
+0.00%
$ 326,635 $ 1,256
May 21, 7 AM $ 0.00355
-0.54%
$ 326,635 $ 1,755
May 21, 6 AM $ 0.00357
-0.64%
$ 328,422 $ 1,775
May 21, 5 AM $ 0.00359
-2.46%
$ 330,551 $ 1,829
May 21, 4 AM $ 0.00368
+0.00%
$ 338,872 $ 2,426
May 21, 3 AM $ 0.00368
+0.00%
$ 338,872 $ 2,531
May 21, 2 AM $ 0.00368
+0.09%
$ 338,872 $ 2,555
May 21, 1 AM $ 0.00368
+1.54%
$ 338,567 $ 2,565
May 21, 12 AM $ 0.00362
+0.00%
$ 333,443 $ 1,675
May 20, 11 PM $ 0.00362
+0.00%
$ 333,443 $ 1,669
May 20, 10 PM $ 0.00362
+0.00%
$ 333,443 $ 1,688
May 20, 9 PM $ 0.00362
+0.00%
$ 333,443 $ 1,689
May 20, 8 PM $ 0.00362
+0.00%
$ 333,443 $ 1,689
May 20, 7 PM $ 0.00362
+0.00%
$ 333,443 $ 1,689
May 20, 6 PM $ 0.00362
-3.41%
$ 333,443 $ 1,689
May 20, 5 PM $ 0.00375
+0.00%
$ 345,221 $ 1,670
May 20, 4 PM $ 0.00375
+0.00%
$ 345,221 $ 1,618
May 20, 3 PM $ 0.00375
+0.00%
$ 345,221 $ 1,566
May 20, 2 PM $ 0.00375
+0.62%
$ 345,221 $ 2,439
May 20, 1 PM $ 0.00373
+0.00%
$ 343,105 $ 2,397
May 20, 12 PM $ 0.00373
+0.00%
$ 343,105 $ 2,391
May 20, 11 AM $ 0.00373
-0.85%
$ 343,105 $ 2,384
May 20, 10 AM $ 0.00376
+1.22%
$ 346,049 $ 2,382
May 20, 9 AM $ 0.00372
-1.18%
$ 341,877 $ 2,330
May 20, 8 AM $ 0.00376
-0.79%
$ 345,960 $ 2,076
May 20, 7 AM $ 0.00379
+1.84%
$ 348,717 $ 1,187
May 20, 6 AM $ 0.00372
+0.05%
$ 342,421 $ 1,159
May 20, 5 AM $ 0.00372
+4.05%
$ 342,260 $ 1,101
May 20, 4 AM $ 0.00358
+5.07%
$ 329,671 $ 369
May 20, 3 AM $ 0.00341
+0.77%
$ 313,753 $ 263