Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkamarkets Historical Data

POLK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 4 PM $0.00263
+0.00%
$242,411 $11,380
Oct 16, 3 PM $0.00263
-0.02%
$242,410 $11,384
Oct 16, 2 PM $0.00263
+0.02%
$242,458 $11,384
Oct 16, 1 PM $0.00263
+0.00%
$242,410 $9,126
Oct 16, 12 PM $0.00263
-0.02%
$242,410 $9,126
Oct 16, 11 AM $0.00264
+0.02%
$242,468 $11,527
Oct 16, 10 AM $0.00263
-0.01%
$242,413 $11,542
Oct 16, 9 AM $0.00263
+0.03%
$242,433 $11,966
Oct 16, 8 AM $0.00263
-0.57%
$242,351 $12,442
Oct 16, 7 AM $0.00263
+0.01%
$242,458 $12,463
Oct 16, 6 AM $0.00263
-0.51%
$242,440 $12,026
Oct 16, 5 AM $0.00263
-0.48%
$242,409 $11,361
Oct 16, 4 AM $0.00265
+1.04%
$243,582 $10,271
Oct 16, 3 AM $0.00262
-2.43%
$241,065 $9,077
Oct 16, 2 AM $0.00269
-0.47%
$247,063 $6,471
Oct 16, 1 AM $0.0027
-0.46%
$248,228 $4,658
Oct 16, 12 AM $0.00271
+0.00%
$249,366 $4,553
Oct 15, 11 PM $0.00271
+0.00%
$249,365 $5,030
Oct 15, 10 PM $0.00271
+0.00%
$249,365 $5,735
Oct 15, 9 PM $0.00271
+0.00%
$249,364 $6,337
Oct 15, 8 PM $0.00271
+0.00%
$249,364 $6,996
Oct 15, 7 PM $0.00271
-0.01%
$249,368 $8,491
Oct 15, 6 PM $0.00271
+0.00%
$249,388 $9,999
Oct 15, 5 PM $0.00271
+0.00%
$249,388 $9,999
Oct 15, 4 PM $0.00271
+0.00%
$249,388 $9,999
Oct 15, 3 PM $0.00271
+0.00%
$249,385 $10,005
Oct 15, 2 PM $0.00271
-0.01%
$249,385 $10,005
Oct 15, 1 PM $0.00271
-0.06%
$249,404 $10,248
Oct 15, 12 PM $0.00271
-0.03%
$249,544 $10,621
Oct 15, 11 AM $0.00271
-0.71%
$249,624 $10,624
Oct 15, 10 AM $0.00273
+0.74%
$251,413 $10,629
Oct 15, 9 AM $0.00271
-0.10%
$249,564 $10,138
Oct 15, 8 AM $0.00271
-0.01%
$249,809 $9,478
Oct 15, 7 AM $0.00272
-0.01%
$249,833 $8,987
Oct 15, 6 AM $0.00272
-0.01%
$249,854 $8,593
Oct 15, 5 AM $0.00272
-0.01%
$249,883 $8,142
Oct 15, 4 AM $0.00272
-0.68%
$249,911 $7,728
Oct 15, 3 AM $0.00273
+0.66%
$251,627 $7,278
Oct 15, 2 AM $0.00272
-0.02%
$249,981 $6,844
Oct 15, 1 AM $0.00272
-0.02%
$250,032 $6,325
Oct 15, 12 AM $0.00272
-0.67%
$250,086 $5,857
Oct 14, 11 PM $0.00274
-0.03%
$251,761 $5,966
Oct 14, 10 PM $0.00274
+0.45%
$251,836 $5,282
Oct 14, 9 PM $0.00272
-0.07%
$250,720 $4,656
Oct 14, 8 PM $0.00273
+2.63%
$250,905 $3,995
Oct 14, 7 PM $0.00266
-2.80%
$244,484 $2,474
Oct 14, 6 PM $0.00273
+0.49%
$251,538 $1,363
Oct 14, 5 PM $0.00272
-1.07%
$250,307 $1,185
Oct 14, 4 PM $0.00275
+1.08%
$253,011 $1,185
Oct 14, 3 PM $0.00272
-0.59%
$250,307 $980