Polkamarkets Historical Data

POLK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 7 AM $0.00392
+3.24%
$360,455 $14,599
Sep 1, 6 AM $0.00379
+0.16%
$349,130 $4,822
Sep 1, 5 AM $0.00379
-0.02%
$348,558 $4,890
Sep 1, 4 AM $0.00379
-0.14%
$348,616 $4,904
Sep 1, 3 AM $0.00379
+0.80%
$349,112 $4,981
Sep 1, 2 AM $0.00376
+0.00%
$346,332 $13,287
Sep 1, 1 AM $0.00376
-0.61%
$346,331 $13,338
Sep 1, 12 AM $0.00379
-0.18%
$348,467 $13,340
Aug 31, 11 PM $0.00379
+2.37%
$349,091 $13,341
Aug 31, 10 PM $0.00371
-4.31%
$340,997 $13,419
Aug 31, 9 PM $0.00387
+0.83%
$356,343 $13,490
Aug 31, 8 PM $0.00384
-0.12%
$353,424 $13,457
Aug 31, 7 PM $0.00385
+7.15%
$353,850 $13,343
Aug 31, 6 PM $0.00359
+0.42%
$330,230 $13,092
Aug 31, 5 PM $0.00357
-6.07%
$328,838 $12,953
Aug 31, 4 PM $0.0038
-3.92%
$350,092 $12,962
Aug 31, 3 PM $0.00396
+30.15%
$364,357 $13,599
Aug 31, 2 PM $0.003
-0.24%
$275,965 $3,066
Aug 31, 1 PM $0.00301
+0.21%
$276,624 $3,112
Aug 31, 12 PM $0.003
+0.00%
$276,037 $3,137
Aug 31, 11 AM $0.003
+0.00%
$276,037 $3,161
Aug 31, 10 AM $0.003
-0.15%
$276,036 $3,153
Aug 31, 9 AM $0.003
+0.01%
$276,438 $3,095
Aug 31, 8 AM $0.003
+0.14%
$276,424 $3,015
Aug 31, 7 AM $0.003
+0.00%
$276,037 $2,889
Aug 31, 6 AM $0.003
+0.05%
$276,037 $2,913
Aug 31, 5 AM $0.003
+0.01%
$275,910 $2,821
Aug 31, 4 AM $0.003
+0.00%
$275,880 $3,616
Aug 31, 3 AM $0.003
-0.18%
$275,881 $3,572
Aug 31, 2 AM $0.003
+0.18%
$276,372 $3,401
Aug 31, 1 AM $0.003
-0.17%
$275,883 $3,332
Aug 31, 12 AM $0.003
-1.09%
$276,362 $3,279
Aug 30, 11 PM $0.00304
-1.25%
$279,416 $3,291
Aug 30, 10 PM $0.00308
-0.21%
$282,959 $2,561
Aug 30, 9 PM $0.00308
+0.42%
$283,566 $2,383
Aug 30, 8 PM $0.00307
-1.97%
$282,384 $2,410
Aug 30, 7 PM $0.00313
+1.17%
$288,052 $2,380
Aug 30, 6 PM $0.00309
+1.25%
$284,712 $2,295
Aug 30, 5 PM $0.00306
-1.25%
$281,194 $2,220
Aug 30, 4 PM $0.0031
+1.85%
$284,785 $2,075
Aug 30, 3 PM $0.00304
+0.18%
$279,622 $2,005
Aug 30, 2 PM $0.00303
-1.84%
$279,108 $1,902
Aug 30, 1 PM $0.00309
+2.12%
$284,337 $1,817
Aug 30, 12 PM $0.00303
-0.50%
$278,427 $1,689
Aug 30, 11 AM $0.00304
-0.73%
$279,822 $1,579
Aug 30, 10 AM $0.00306
+1.42%
$281,882 $1,511
Aug 30, 9 AM $0.00302
-0.76%
$277,931 $1,059
Aug 30, 8 AM $0.00304
+0.85%
$280,050 $981
Aug 30, 7 AM $0.00302
+0.00%
$277,681 $925
Aug 30, 6 AM $0.00302
-0.01%
$277,687 $869