Polkamarkets Historical Data

POLK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.00377
-2.41%
$ 346,785 $ 10,014
Apr 6, 10 PM $ 0.00385
+0.00%
$ 354,606 $ 9,967
Apr 6, 9 PM $ 0.00385
+0.00%
$ 354,606 $ 9,923
Apr 6, 8 PM $ 0.00385
-0.87%
$ 354,606 $ 9,868
Apr 6, 7 PM $ 0.00389
+0.00%
$ 357,734 $ 9,796
Apr 6, 6 PM $ 0.00389
+0.00%
$ 357,734 $ 9,843
Apr 6, 5 PM $ 0.00389
-0.23%
$ 357,734 $ 9,742
Apr 6, 4 PM $ 0.00389
+0.00%
$ 357,734 $ 9,719
Apr 6, 3 PM $ 0.00389
+0.00%
$ 357,734 $ 9,680
Apr 6, 2 PM $ 0.00389
+1.59%
$ 357,734 $ 9,566
Apr 6, 1 PM $ 0.00383
+1.14%
$ 352,121 $ 9,634
Apr 6, 12 PM $ 0.00378
+0.00%
$ 348,165 $ 9,597
Apr 6, 11 AM $ 0.00378
-2.45%
$ 348,165 $ 9,925
Apr 6, 10 AM $ 0.00388
+0.00%
$ 356,906 $ 9,876
Apr 6, 9 AM $ 0.00388
-0.23%
$ 356,906 $ 9,857
Apr 6, 8 AM $ 0.00388
+2.80%
$ 356,906 $ 9,926
Apr 6, 7 AM $ 0.00377
+0.00%
$ 347,194 $ 9,957
Apr 6, 6 AM $ 0.00377
-1.24%
$ 347,196 $ 9,912
Apr 6, 5 AM $ 0.00382
-1.60%
$ 351,569 $ 9,576
Apr 6, 4 AM $ 0.00388
+0.23%
$ 357,274 $ 9,762
Apr 6, 3 AM $ 0.00387
+0.00%
$ 356,446 $ 9,767
Apr 6, 2 AM $ 0.00387
+0.03%
$ 356,446 $ 9,998
Apr 6, 1 AM $ 0.00387
+3.72%
$ 356,354 $ 10,037
Apr 6, 12 AM $ 0.00374
+0.00%
$ 344,301 $ 9,980
Apr 5, 11 PM $ 0.00374
-0.02%
$ 344,301 $ 10,114
Apr 5, 10 PM $ 0.00374
-1.99%
$ 344,379 $ 10,153
Apr 5, 9 PM $ 0.00382
-1.65%
$ 351,371 $ 10,154
Apr 5, 8 PM $ 0.00388
+0.23%
$ 357,274 $ 10,022
Apr 5, 7 PM $ 0.00387
+0.00%
$ 356,446 $ 10,013
Apr 5, 6 PM $ 0.00387
-0.23%
$ 356,446 $ 9,968
Apr 5, 5 PM $ 0.00388
+0.23%
$ 357,274 $ 10,071
Apr 5, 4 PM $ 0.00387
-0.23%
$ 356,446 $ 10,018
Apr 5, 3 PM $ 0.00388
+0.23%
$ 357,274 $ 10,064
Apr 5, 2 PM $ 0.00387
-0.23%
$ 356,446 $ 10,147
Apr 5, 1 PM $ 0.00388
+3.68%
$ 357,274 $ 10,359
Apr 5, 12 PM $ 0.00374
+0.64%
$ 344,577 $ 10,455
Apr 5, 11 AM $ 0.00372
-0.27%
$ 342,368 $ 10,397
Apr 5, 10 AM $ 0.00373
-2.40%
$ 343,289 $ 10,434
Apr 5, 9 AM $ 0.00382
+0.00%
$ 351,727 $ 10,399
Apr 5, 8 AM $ 0.00382
+3.01%
$ 351,727 $ 10,332
Apr 5, 7 AM $ 0.0038
+1.77%
$ 349,638 $ 10,200
Apr 5, 6 AM $ 0.00373
+0.00%
$ 343,565 $ 10,101
Apr 5, 5 AM $ 0.00373
-2.74%
$ 343,565 $ 10,185
Apr 5, 4 AM $ 0.00384
+0.00%
$ 353,226 $ 10,102
Apr 5, 3 AM $ 0.00384
-0.98%
$ 353,226 $ 10,085
Apr 5, 2 AM $ 0.00388
+4.08%
$ 356,722 $ 9,927
Apr 5, 1 AM $ 0.00372
+0.00%
$ 342,736 $ 9,902
Apr 5, 12 AM $ 0.00372
-0.72%
$ 342,736 $ 9,992
Apr 4, 11 PM $ 0.00375
-3.30%
$ 345,221 $ 9,990
Apr 4, 10 PM $ 0.00388
+0.23%
$ 356,998 $ 9,996