Polkamarkets Historical Data

POLK Page 5
Date Close Price change Market cap Trading volume
3:36 AM $ 0.00256
+0.00%
$ 239,231 $ 34
3:35 AM $ 0.00254
+0.00%
$ 239,231 $ 29
3:34 AM $ 0.00254
+0.00%
$ 233,526 $ 29
3:33 AM $ 0.00254
+0.00%
$ 233,526 $ 29
3:32 AM $ 0.00254
+0.00%
$ 233,526 $ 25
3:31 AM $ 0.00254
+0.00%
$ 233,526 $ 25
3:30 AM $ 0.00254
+0.00%
$ 233,526 $ 25
3:29 AM $ 0.00254
+0.00%
$ 233,526 $ 25
3:28 AM $ 0.00253
+0.00%
$ 233,526 $ 21
3:27 AM $ 0.00253
+0.00%
$ 233,526 $ 21
3:26 AM $ 0.00253
+0.00%
$ 233,526 $ 21
3:25 AM $ 0.00253
+0.00%
$ 233,526 $ 21
3:24 AM $ 0.00253
+0.00%
$ 232,974 $ 21
3:23 AM $ 0.00253
+0.00%
$ 232,974 $ 21
3:22 AM $ 0.00253
+0.00%
$ 232,974 $ 21
3:21 AM $ 0.00253
+0.00%
$ 232,974 $ 21
3:20 AM $ 0.00253
+0.00%
$ 232,974 $ 21
3:19 AM $ 0.00253
+0.00%
$ 232,974 $ 21
3:18 AM $ 0.00253
+0.00%
$ 232,974 $ 21
3:17 AM $ 0.00253
+0.00%
$ 232,974 $ 21
3:16 AM $ 0.00253
+0.00%
$ 232,974 $ 21
3:15 AM $ 0.00253
+0.00%
$ 232,974 $ 21
3:14 AM $ 0.00253
+0.00%
$ 232,974 $ 21
3:13 AM $ 0.00253
+0.00%
$ 232,974 $ 21
3:12 AM $ 0.00253
+0.00%
$ 232,974 $ 21
3:11 AM $ 0.00253
+0.00%
$ 232,974 $ 21
3:10 AM $ 0.00253
+0.00%
$ 232,974 $ 21
3:09 AM $ 0.00253
+0.00%
$ 233,158 $ 17
3:08 AM $ 0.00253
+0.00%
$ 233,158 $ 17
3:07 AM $ 0.00253
+0.00%
$ 233,158 $ 17
3:06 AM $ 0.00253
+0.00%
$ 233,158 $ 17
3:05 AM $ 0.00253
+0.00%
$ 233,158 $ 17
3:04 AM $ 0.00253
+0.00%
$ 233,158 $ 17
3:03 AM $ 0.00253
+0.00%
$ 233,158 $ 17
3:02 AM $ 0.00253
+0.00%
$ 233,158 $ 17
3:01 AM $ 0.00253
+0.00%
$ 233,158 $ 17
3:00 AM $ 0.00253
+0.00%
$ 233,158 $ 17
2:59 AM $ 0.00253
+0.00%
$ 233,158 $ 17
2:58 AM $ 0.00253
+0.00%
$ 233,158 $ 17
2:57 AM $ 0.00253
+0.00%
$ 233,158 $ 17
2:56 AM $ 0.00253
+0.00%
$ 233,158 $ 17
2:55 AM $ 0.00253
+0.00%
$ 233,158 $ 17
2:54 AM $ 0.00253
+0.00%
$ 233,158 $ 17
2:53 AM $ 0.00253
+0.00%
$ 233,158 $ 17
2:52 AM $ 0.00253
+0.00%
$ 233,158 $ 17
2:51 AM $ 0.00253
+0.00%
$ 233,158 $ 17
2:50 AM $ 0.00253
+0.00%
$ 233,158 $ 17
2:49 AM $ 0.00253
+0.00%
$ 233,158 $ 17
2:48 AM $ 0.00253
+0.00%
$ 233,158 $ 17
2:47 AM $ 0.00253
+0.00%
$ 233,158 $ 17