Polkamarkets Historical Data

POLK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.065
-6.79%
$ 6.5 million $ 2.5 million
Sep 5 $ 0.0697
+4.11%
$ 6.22 million $ 2.22 million
Aug 29 $ 0.067
-3.52%
$ 6.19 million $ 2.13 million
Aug 22 $ 0.0692
-3.47%
$ 5.82 million $ 2.73 million
Aug 15 $ 0.0717
-11.32%
$ 6.03 million $ 3.44 million
Aug 8 $ 0.0808
+15.67%
$ 6.79 million $ 3.66 million
Aug 1 $ 0.0699
-2.94%
$ 5.87 million $ 2.87 million
Jul 25 $ 0.0718
+0.24%
$ 6.03 million $ 3.11 million
Jul 18 $ 0.0716
+9.30%
$ 5.94 million $ 2.48 million
Jul 11 $ 0.0656
+12.51%
$ 5.44 million $ 1.76 million
Jul 4 $ 0.0583
+10.50%
$ 4.84 million $ 1.33 million
Jun 27 $ 0.0528
-6.31%
$ 4.38 million $ 865,672
Download