Polkamarkets Historical Data

POLK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.0642
-2.89%
$5.94 million $1.23 million
Oct 24 $0.0661
+4.52%
$6.11 million $1.42 million
Oct 17 $0.0632
+2.36%
$5.84 million $1.18 million
Oct 10 $0.0616
-2.90%
$5.7 million $1.74 million
Oct 3 $0.0635
+0.80%
$5.87 million $1.61 million
Sep 26 $0.0629
-6.24%
$5.82 million $2.16 million
Sep 19 $0.0668
+3.26%
$6.22 million $2.33 million
Sep 12 $0.065
-6.79%
$6.5 million $2.5 million
Sep 5 $0.0697
+4.11%
$6.22 million $2.22 million
Aug 29 $0.067
-3.52%
$6.19 million $2.13 million
Aug 22 $0.0692
-3.47%
$5.82 million $2.73 million
Aug 15 $0.0717
-11.32%
$6.03 million $3.44 million
Aug 8 $0.0808
+15.67%
$6.79 million $3.66 million
Aug 1 $0.0699
-2.94%
$5.87 million $2.87 million
Jul 25 $0.0718
+0.24%
$6.03 million $3.11 million
Jul 18 $0.0716
+9.30%
$5.94 million $2.48 million
Jul 11 $0.0656
+12.51%
$5.44 million $1.76 million
Jul 4 $0.0583
+10.50%
$4.84 million $1.33 million
Jun 27 $0.0528
-6.31%
$4.38 million $865,672
Download