Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkamarkets Historical Data

POLK Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 8 AM $0.00269
-3.41%
$247,880 $768
Jul 14, 7 AM $0.00279
+0.00%
$256,621 $759
Jul 14, 6 AM $0.00279
+3.64%
$256,621 $1,734
Jul 14, 5 AM $0.00269
-3.93%
$247,604 $1,729
Jul 14, 4 AM $0.0028
+2.70%
$257,725 $1,718
Jul 14, 3 AM $0.00273
-4.41%
$250,945 $1,721
Jul 14, 2 AM $0.00285
+4.58%
$262,510 $724
Jul 14, 1 AM $0.00273
+0.00%
$251,008 $728
Jul 14, 12 AM $0.00273
+0.00%
$251,008 $728
Jul 13, 11 PM $0.00273
+0.44%
$251,008 $1,304
Jul 13, 10 PM $0.00272
+0.00%
$249,904 $1,304
Jul 13, 9 PM $0.00272
+0.00%
$249,904 $1,304
Jul 13, 8 PM $0.00272
+0.00%
$249,904 $1,304
Jul 13, 7 PM $0.00272
+0.41%
$249,904 $1,304
Jul 13, 6 PM $0.00271
-5.22%
$248,893 $1,304
Jul 13, 5 PM $0.00285
+0.00%
$262,602 $725
Jul 13, 4 PM $0.00285
+0.00%
$262,602 $725
Jul 13, 3 PM $0.00285
+0.00%
$262,602 $725
Jul 13, 2 PM $0.00285
+4.70%
$262,602 $728
Jul 13, 1 PM $0.00273
-2.78%
$250,824 $716
Jul 13, 12 PM $0.0028
+0.00%
$258,001 $696
Jul 13, 11 AM $0.0028
+4.39%
$258,001 $673
Jul 13, 10 AM $0.00269
+0.00%
$247,144 $630
Jul 13, 9 AM $0.00269
+0.00%
$247,144 $607
Jul 13, 8 AM $0.00269
-3.40%
$247,144 $613
Jul 13, 7 AM $0.00278
+2.08%
$255,848 $754
Jul 13, 6 AM $0.00272
-2.85%
$250,640 $591
Jul 13, 5 AM $0.0028
+2.82%
$258,001 $591
Jul 13, 4 AM $0.00273
-2.75%
$250,916 $615
Jul 13, 3 AM $0.0028
+0.00%
$258,001 $612
Jul 13, 2 AM $0.0028
+2.86%
$258,001 $620
Jul 13, 1 AM $0.00273
+0.00%
$250,824 $612
Jul 13, 12 AM $0.00273
+0.00%
$250,824 $620
Jul 12, 11 PM $0.0028
+0.00%
$257,357 $621
Jul 12, 10 PM $0.0028
+0.00%
$257,357 $625
Jul 12, 9 PM $0.0028
+0.00%
$257,357 $625
Jul 12, 8 PM $0.0028
+0.00%
$257,357 $625
Jul 12, 7 PM $0.0028
+0.00%
$257,357 $625
Jul 12, 6 PM $0.0028
+0.00%
$257,357 $625
Jul 12, 5 PM $0.0028
+0.00%
$257,357 $625
Jul 12, 4 PM $0.0028
+0.25%
$257,357 $625
Jul 12, 3 PM $0.00279
-0.50%
$256,713 $613
Jul 12, 2 PM $0.0028
+2.64%
$258,001 $585
Jul 12, 1 PM $0.00273
+0.00%
$251,376 $573
Jul 12, 12 PM $0.00273
-2.46%
$251,376 $586
Jul 12, 11 AM $0.0028
+2.71%
$257,725 $605
Jul 12, 10 AM $0.00273
+0.00%
$250,916 $636
Jul 12, 9 AM $0.00273
-2.75%
$250,916 $662
Jul 12, 8 AM $0.0028
+3.05%
$258,001 $659
Jul 12, 7 AM $0.00272
+0.00%
$250,364 $659