Polkamarkets Historical Data

POLK Page 50
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $0.0034
-0.02%
$313,020 $463
May 30, 2 PM $0.0034
+0.22%
$313,068 $486
May 30, 1 PM $0.0034
+3.66%
$312,383 $483
May 30, 12 PM $0.00328
+0.00%
$301,347 $470
May 30, 11 AM $0.00328
-3.39%
$301,347 $474
May 30, 10 AM $0.00339
-0.20%
$311,911 $458
May 30, 9 AM $0.0034
-0.24%
$312,534 $435
May 30, 8 AM $0.00341
+3.56%
$313,302 $439
May 30, 7 AM $0.00329
+0.00%
$302,531 $463
May 30, 6 AM $0.00329
+0.06%
$302,533 $471
May 30, 5 AM $0.00329
+0.25%
$302,363 $467
May 30, 4 AM $0.00328
+0.00%
$301,601 $483
May 30, 3 AM $0.00328
+0.00%
$301,601 $483
May 30, 2 AM $0.00328
+0.00%
$301,608 $700
May 30, 1 AM $0.00328
+0.00%
$301,608 $704
May 30, 12 AM $0.00328
-4.18%
$301,608 $751
May 29, 11 PM $0.00342
-0.08%
$314,765 $743
May 29, 10 PM $0.00342
-0.02%
$315,005 $735
May 29, 9 PM $0.00342
-0.10%
$315,067 $763
May 29, 8 PM $0.00343
-0.02%
$315,380 $947
May 29, 7 PM $0.00343
-0.06%
$315,436 $990
May 29, 6 PM $0.00343
-0.01%
$315,639 $1,184
May 29, 5 PM $0.00343
-0.09%
$315,680 $1,252
May 29, 4 PM $0.00343
-0.06%
$315,976 $1,782
May 29, 3 PM $0.00344
-0.04%
$316,152 $2,368
May 29, 2 PM $0.00344
+0.39%
$316,283 $2,887
May 29, 1 PM $0.00342
-0.07%
$315,063 $3,853
May 29, 12 PM $0.00343
-0.33%
$315,269 $4,331
May 29, 11 AM $0.00344
+0.28%
$316,325 $4,972
May 29, 10 AM $0.00343
-0.04%
$315,440 $5,281
May 29, 9 AM $0.00343
-0.27%
$315,571 $6,068
May 29, 8 AM $0.00344
-0.04%
$316,426 $6,592
May 29, 7 AM $0.00344
+0.21%
$316,545 $6,760
May 29, 6 AM $0.00343
+0.00%
$315,874 $6,813
May 29, 5 AM $0.00343
+0.05%
$315,863 $6,852
May 29, 4 AM $0.00343
+0.03%
$315,695 $6,914
May 29, 3 AM $0.00343
+0.00%
$315,596 $7,138
May 29, 2 AM $0.00343
+0.00%
$315,590 $7,689
May 29, 1 AM $0.00343
-0.14%
$315,576 $8,126
May 29, 12 AM $0.00343
-0.17%
$316,021 $9,015
May 28, 11 PM $0.00344
+0.00%
$316,552 $9,347
May 28, 10 PM $0.00344
+0.00%
$316,553 $9,527
May 28, 9 PM $0.00344
+0.00%
$316,552 $9,436
May 28, 8 PM $0.00344
+0.94%
$316,557 $9,903
May 28, 7 PM $0.00341
-0.94%
$313,600 $10,381
May 28, 6 PM $0.00344
+0.00%
$316,571 $11,089
May 28, 5 PM $0.00344
+0.95%
$316,574 $11,410
May 28, 4 PM $0.00341
-0.31%
$313,595 $10,911
May 28, 3 PM $0.00342
-0.22%
$314,582 $11,511
May 28, 2 PM $0.00343
+0.53%
$315,275 $11,033