Polkamarkets Historical Data

POLK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.00734
+3.00%
$ 674,984 $ 13,861
Jan 9, 7 PM $ 0.00712
+0.03%
$ 655,321 $ 13,872
Jan 9, 6 PM $ 0.00712
-0.29%
$ 655,110 $ 13,653
Jan 9, 5 PM $ 0.00714
+0.08%
$ 656,984 $ 13,524
Jan 9, 4 PM $ 0.00713
-0.01%
$ 656,490 $ 13,244
Jan 9, 3 PM $ 0.00714
-4.73%
$ 656,564 $ 13,289
Jan 9, 2 PM $ 0.00749
-0.21%
$ 689,153 $ 12,462
Jan 9, 1 PM $ 0.00751
+0.21%
$ 690,625 $ 12,390
Jan 9, 12 PM $ 0.00749
-0.21%
$ 689,153 $ 12,490
Jan 9, 11 AM $ 0.00751
+0.21%
$ 690,625 $ 12,392
Jan 9, 10 AM $ 0.00749
-3.15%
$ 689,153 $ 12,390
Jan 9, 9 AM $ 0.00773
+4.19%
$ 711,604 $ 12,343
Jan 9, 8 AM $ 0.00742
+2.53%
$ 682,989 $ 12,317
Jan 9, 7 AM $ 0.00724
+0.47%
$ 666,151 $ 13,481
Jan 9, 6 AM $ 0.00721
+0.00%
$ 663,023 $ 13,514
Jan 9, 5 AM $ 0.00721
+0.21%
$ 663,023 $ 13,488
Jan 9, 4 AM $ 0.00719
+0.00%
$ 661,642 $ 13,510
Jan 9, 3 AM $ 0.00719
-0.74%
$ 661,642 $ 13,477
Jan 9, 2 AM $ 0.00724
-1.67%
$ 666,596 $ 13,394
Jan 9, 1 AM $ 0.00737
+0.14%
$ 677,928 $ 13,068
Jan 9, 12 AM $ 0.00736
-2.88%
$ 677,011 $ 13,158
Jan 8, 11 PM $ 0.00756
-0.32%
$ 695,587 $ 12,957
Jan 8, 10 PM $ 0.00758
-0.22%
$ 697,802 $ 11,947
Jan 8, 9 PM $ 0.0076
+0.00%
$ 699,366 $ 11,970
Jan 8, 8 PM $ 0.0076
+3.53%
$ 699,366 $ 11,902
Jan 8, 7 PM $ 0.00734
+0.00%
$ 675,536 $ 12,164
Jan 8, 6 PM $ 0.00736
+0.00%
$ 676,916 $ 12,276
Jan 8, 5 PM $ 0.00736
+0.20%
$ 676,916 $ 12,288
Jan 8, 4 PM $ 0.00734
-0.20%
$ 675,536 $ 12,281
Jan 8, 3 PM $ 0.00736
+0.00%
$ 676,916 $ 12,826
Jan 8, 2 PM $ 0.00736
+0.00%
$ 676,916 $ 12,783
Jan 8, 1 PM $ 0.00736
-1.27%
$ 676,916 $ 12,793
Jan 8, 12 PM $ 0.00745
+0.17%
$ 684,461 $ 12,781
Jan 8, 11 AM $ 0.00744
+0.14%
$ 684,461 $ 12,835
Jan 8, 10 AM $ 0.00743
-0.07%
$ 683,524 $ 12,812
Jan 8, 9 AM $ 0.00745
-2.48%
$ 685,347 $ 12,689
Jan 8, 8 AM $ 0.00764
-1.68%
$ 702,759 $ 12,600
Jan 8, 7 AM $ 0.00775
-0.21%
$ 713,260 $ 12,071
Jan 8, 6 AM $ 0.00777
+0.00%
$ 714,732 $ 12,044
Jan 8, 5 AM $ 0.00777
-2.66%
$ 714,732 $ 12,170
Jan 8, 4 AM $ 0.00798
+0.21%
$ 734,238 $ 12,224
Jan 8, 3 AM $ 0.00796
+6.83%
$ 732,674 $ 12,328
Jan 8, 2 AM $ 0.00745
+0.22%
$ 685,841 $ 12,444
Jan 8, 1 AM $ 0.00744
-0.21%
$ 684,369 $ 12,617
Jan 8, 12 AM $ 0.00745
+0.22%
$ 685,841 $ 12,527
Jan 7, 11 PM $ 0.00744
-0.21%
$ 684,369 $ 12,652
Jan 7, 10 PM $ 0.00745
+0.00%
$ 685,841 $ 12,733
Jan 7, 9 PM $ 0.00745
+1.93%
$ 685,841 $ 12,651
Jan 7, 8 PM $ 0.00731
-4.23%
$ 672,849 $ 12,556
Jan 7, 7 PM $ 0.00764
+7.63%
$ 702,587 $ 12,150