Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkamarkets Historical Data

POLK Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 7 AM $0.00272
+0.00%
$250,364 $659
Jul 12, 6 AM $0.00272
-2.93%
$250,364 $675
Jul 12, 5 AM $0.0028
+0.00%
$257,909 $666
Jul 12, 4 AM $0.0028
+2.86%
$257,909 $663
Jul 12, 3 AM $0.00272
-2.71%
$250,732 $647
Jul 12, 2 AM $0.0028
+2.98%
$257,725 $641
Jul 12, 1 AM $0.00272
-3.06%
$250,272 $648
Jul 12, 12 AM $0.00281
+3.05%
$258,185 $641
Jul 11, 11 PM $0.00272
-2.68%
$250,548 $663
Jul 11, 10 PM $0.0028
+0.00%
$257,449 $683
Jul 11, 9 PM $0.0028
+0.00%
$257,449 $694
Jul 11, 8 PM $0.0028
+0.00%
$257,449 $694
Jul 11, 7 PM $0.0028
+0.00%
$257,449 $694
Jul 11, 6 PM $0.0028
+0.00%
$257,449 $694
Jul 11, 5 PM $0.0028
+0.00%
$257,449 $694
Jul 11, 4 PM $0.0028
+0.00%
$257,449 $694
Jul 11, 3 PM $0.0028
+0.00%
$257,449 $706
Jul 11, 2 PM $0.0028
+0.32%
$257,449 $740
Jul 11, 1 PM $0.00278
-0.64%
$255,793 $759
Jul 11, 12 PM $0.0028
+0.00%
$257,449 $766
Jul 11, 11 AM $0.0028
+3.40%
$257,449 $757
Jul 11, 10 AM $0.00271
+0.00%
$248,984 $761
Jul 11, 9 AM $0.00271
-3.25%
$248,984 $748
Jul 11, 8 AM $0.0028
-0.04%
$257,357 $754
Jul 11, 7 AM $0.0028
+3.74%
$257,449 $756
Jul 11, 6 AM $0.0027
-3.61%
$248,156 $764
Jul 11, 5 AM $0.0028
-0.11%
$257,449 $778
Jul 11, 4 AM $0.0028
+0.00%
$257,725 $776
Jul 11, 3 AM $0.0028
+0.00%
$257,725 $790
Jul 11, 2 AM $0.0028
+4.09%
$257,725 $777
Jul 11, 1 AM $0.00269
-3.69%
$247,604 $782
Jul 11, 12 AM $0.00279
+3.67%
$257,081 $777
Jul 10, 11 PM $0.00269
-2.25%
$247,972 $753
Jul 10, 10 PM $0.00276
+0.00%
$253,676 $766
Jul 10, 9 PM $0.00276
+0.00%
$253,676 $755
Jul 10, 8 PM $0.00276
+0.00%
$253,676 $755
Jul 10, 7 PM $0.00276
+0.00%
$253,676 $755
Jul 10, 6 PM $0.00276
+0.00%
$253,676 $755
Jul 10, 5 PM $0.00276
+0.00%
$253,676 $755
Jul 10, 4 PM $0.00276
+0.00%
$253,676 $755
Jul 10, 3 PM $0.00276
-0.79%
$253,676 $743
Jul 10, 2 PM $0.00278
+0.00%
$255,701 $719
Jul 10, 1 PM $0.00278
+3.69%
$255,701 $711
Jul 10, 12 PM $0.00268
+0.00%
$246,592 $696
Jul 10, 11 AM $0.00268
-2.86%
$246,592 $688
Jul 10, 10 AM $0.00276
-0.72%
$253,860 $688
Jul 10, 9 AM $0.00278
+3.69%
$255,701 $690
Jul 10, 8 AM $0.00268
-3.56%
$246,592 $682
Jul 10, 7 AM $0.00278
+0.00%
$255,701 $681
Jul 10, 6 AM $0.00278
+3.69%
$255,701 $660