Polkamarkets Historical Data

POLK Page 51
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.00377
+0.00%
$ 346,877 $ 9,831
Apr 10, 9 AM $ 0.00376
-5.19%
$ 346,141 $ 9,784
Apr 10, 8 AM $ 0.00397
+0.23%
$ 365,095 $ 9,733
Apr 10, 7 AM $ 0.00396
+0.00%
$ 364,267 $ 9,894
Apr 10, 6 AM $ 0.00396
-0.23%
$ 364,267 $ 9,994
Apr 10, 5 AM $ 0.00397
+0.23%
$ 365,095 $ 10,071
Apr 10, 4 AM $ 0.00396
+0.00%
$ 364,267 $ 10,167
Apr 10, 3 AM $ 0.00396
+0.00%
$ 364,267 $ 10,086
Apr 10, 2 AM $ 0.00396
+0.00%
$ 364,267 $ 10,146
Apr 10, 1 AM $ 0.00396
-0.23%
$ 364,267 $ 10,151
Apr 10, 12 AM $ 0.00397
+0.00%
$ 365,095 $ 12,815
Apr 9, 11 PM $ 0.00397
+0.23%
$ 365,095 $ 12,881
Apr 9, 10 PM $ 0.00397
+0.23%
$ 365,095 $ 12,839
Apr 9, 9 PM $ 0.00396
+0.00%
$ 364,267 $ 12,871
Apr 9, 8 PM $ 0.00396
-0.06%
$ 364,267 $ 12,854
Apr 9, 7 PM $ 0.00396
-0.17%
$ 364,481 $ 12,933
Apr 9, 6 PM $ 0.00397
+0.00%
$ 365,095 $ 12,716
Apr 9, 5 PM $ 0.00397
+0.23%
$ 365,095 $ 12,915
Apr 9, 4 PM $ 0.00396
-0.53%
$ 364,267 $ 12,903
Apr 9, 3 PM $ 0.00398
+3.49%
$ 366,197 $ 12,909
Apr 9, 2 PM $ 0.00385
+3.38%
$ 353,830 $ 11,853
Apr 9, 1 PM $ 0.00372
-2.69%
$ 342,276 $ 11,409
Apr 9, 12 PM $ 0.00382
+2.93%
$ 351,753 $ 11,689
Apr 9, 11 AM $ 0.00371
-0.40%
$ 341,724 $ 11,685
Apr 9, 10 AM $ 0.00373
-2.61%
$ 343,105 $ 11,642
Apr 9, 9 AM $ 0.00383
+0.69%
$ 352,305 $ 11,667
Apr 9, 8 AM $ 0.0038
-4.18%
$ 349,907 $ 11,675
Apr 9, 7 AM $ 0.00397
+3.31%
$ 365,187 $ 12,472
Apr 9, 6 AM $ 0.00384
+1.03%
$ 353,502 $ 12,560
Apr 9, 5 AM $ 0.0038
-1.76%
$ 349,913 $ 12,520
Apr 9, 4 AM $ 0.00387
-3.14%
$ 356,170 $ 12,418
Apr 9, 3 AM $ 0.004
+0.00%
$ 367,715 $ 12,366
Apr 9, 2 AM $ 0.004
+3.25%
$ 367,728 $ 12,313
Apr 9, 1 AM $ 0.00387
+0.21%
$ 356,170 $ 12,169
Apr 9, 12 AM $ 0.00386
+0.17%
$ 355,434 $ 12,018
Apr 8, 11 PM $ 0.00386
-2.77%
$ 354,818 $ 11,949
Apr 8, 10 PM $ 0.00397
-0.07%
$ 364,925 $ 12,005
Apr 8, 9 PM $ 0.00397
+0.00%
$ 365,187 $ 11,972
Apr 8, 8 PM $ 0.00397
-0.23%
$ 365,187 $ 12,024
Apr 8, 7 PM $ 0.00398
+0.87%
$ 366,015 $ 12,028
Apr 8, 6 PM $ 0.00394
-0.11%
$ 362,861 $ 12,145
Apr 8, 5 PM $ 0.00395
-0.23%
$ 363,255 $ 12,045
Apr 8, 4 PM $ 0.00396
-0.55%
$ 364,083 $ 11,999
Apr 8, 3 PM $ 0.00398
+1.66%
$ 366,107 $ 12,014
Apr 8, 2 PM $ 0.00391
-1.61%
$ 360,126 $ 11,977
Apr 8, 1 PM $ 0.00398
-0.99%
$ 366,030 $ 12,202
Apr 8, 12 PM $ 0.00403
+3.73%
$ 370,615 $ 11,686
Apr 8, 11 AM $ 0.00388
-0.48%
$ 357,274 $ 11,647
Apr 8, 10 AM $ 0.00391
-2.56%
$ 359,752 $ 11,678
Apr 8, 9 AM $ 0.00401
+3.03%
$ 369,221 $ 11,202