Polkamarkets Historical Data

POLK Page 51
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $0.00343
+0.53%
$315,275 $11,033
May 28, 1 PM $0.00341
-1.14%
$313,616 $10,142
May 28, 12 PM $0.00345
+0.91%
$317,221 $9,897
May 28, 11 AM $0.00342
+0.44%
$314,347 $9,467
May 28, 10 AM $0.0034
-0.51%
$312,968 $9,444
May 28, 9 AM $0.00342
+3.98%
$314,581 $8,727
May 28, 8 AM $0.00329
+0.49%
$302,551 $8,207
May 28, 7 AM $0.00327
-3.89%
$301,081 $8,816
May 28, 6 AM $0.0034
-1.15%
$313,255 $9,107
May 28, 5 AM $0.00344
+2.63%
$316,908 $9,366
May 28, 4 AM $0.00336
-2.50%
$308,785 $9,691
May 28, 3 AM $0.00344
-0.38%
$316,699 $9,949
May 28, 2 AM $0.00345
+2.83%
$317,322 $9,492
May 28, 1 AM $0.00336
+0.17%
$309,321 $8,977
May 28, 12 AM $0.00336
-2.45%
$308,785 $8,139
May 27, 11 PM $0.00344
-0.17%
$316,538 $8,509
May 27, 10 PM $0.00345
-0.74%
$317,072 $8,343
May 27, 9 PM $0.00347
+0.91%
$319,432 $8,211
May 27, 8 PM $0.00344
+0.00%
$316,554 $7,486
May 27, 7 PM $0.00344
-0.76%
$316,555 $7,452
May 27, 6 PM $0.00347
+0.21%
$318,963 $6,721
May 27, 5 PM $0.00346
+0.55%
$318,299 $6,420
May 27, 4 PM $0.00344
-0.36%
$316,564 $6,389
May 27, 3 PM $0.00345
-1.10%
$317,721 $5,608
May 27, 2 PM $0.00349
+4.01%
$321,264 $5,663
May 27, 1 PM $0.00336
-1.26%
$308,876 $5,308
May 27, 12 PM $0.0034
+0.05%
$312,807 $5,320
May 27, 11 AM $0.0034
-3.10%
$312,656 $5,015
May 27, 10 AM $0.00351
-0.59%
$322,657 $4,849
May 27, 9 AM $0.00353
+3.60%
$324,563 $4,873
May 27, 8 AM $0.0034
+0.00%
$313,293 $4,439
May 27, 7 AM $0.0034
+0.19%
$313,292 $3,589
May 27, 6 AM $0.0034
-2.20%
$312,705 $3,631
May 27, 5 AM $0.00348
-0.43%
$319,735 $3,507
May 27, 4 AM $0.00349
+0.20%
$321,115 $2,846
May 27, 3 AM $0.00348
+2.40%
$320,470 $2,668
May 27, 2 AM $0.0034
+0.95%
$312,448 $2,597
May 27, 1 AM $0.00336
+0.00%
$309,521 $2,461
May 27, 12 AM $0.00336
-2.43%
$309,521 $2,461
May 26, 11 PM $0.00345
+0.00%
$317,217 $2,044
May 26, 10 PM $0.00345
+0.00%
$317,217 $2,048
May 26, 9 PM $0.00345
+0.00%
$317,217 $2,048
May 26, 8 PM $0.00345
-0.02%
$317,217 $2,048
May 26, 7 PM $0.00345
-0.05%
$317,278 $1,463
May 26, 6 PM $0.00345
+0.04%
$317,434 $877
May 26, 5 PM $0.00345
-0.10%
$317,301 $1,371
May 26, 4 PM $0.00345
+0.06%
$317,634 $1,205
May 26, 3 PM $0.00345
-0.43%
$317,434 $881
May 26, 2 PM $0.00346
-0.46%
$318,814 $870
May 26, 1 PM $0.00348
+3.23%
$320,286 $1,071