Polkamarkets Historical Data

POLK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.00731
-4.23%
$ 672,849 $ 12,556
Jan 7, 7 PM $ 0.00764
+7.63%
$ 702,587 $ 12,150
Jan 7, 6 PM $ 0.00709
-1.40%
$ 652,809 $ 12,035
Jan 7, 5 PM $ 0.0072
+0.00%
$ 662,102 $ 12,099
Jan 7, 4 PM $ 0.0072
+0.00%
$ 662,102 $ 12,185
Jan 7, 3 PM $ 0.0072
-3.36%
$ 662,102 $ 12,084
Jan 7, 2 PM $ 0.00745
+0.22%
$ 683,633 $ 12,098
Jan 7, 1 PM $ 0.00743
-0.21%
$ 683,633 $ 12,109
Jan 7, 12 PM $ 0.00745
+0.00%
$ 685,105 $ 12,177
Jan 7, 11 AM $ 0.00745
+0.00%
$ 685,105 $ 12,196
Jan 7, 10 AM $ 0.00745
+0.00%
$ 685,105 $ 12,237
Jan 7, 9 AM $ 0.00745
+0.00%
$ 685,105 $ 12,240
Jan 7, 8 AM $ 0.00745
+0.58%
$ 685,105 $ 12,260
Jan 7, 7 AM $ 0.0074
-0.97%
$ 682,704 $ 12,342
Jan 7, 6 AM $ 0.00748
+5.60%
$ 687,816 $ 12,374
Jan 7, 5 AM $ 0.00706
+0.64%
$ 649,865 $ 12,092
Jan 7, 4 AM $ 0.00708
-5.12%
$ 651,337 $ 12,095
Jan 7, 3 AM $ 0.00744
+3.40%
$ 685,013 $ 11,906
Jan 7, 2 AM $ 0.0072
-3.60%
$ 662,470 $ 11,853
Jan 7, 1 AM $ 0.00747
+0.20%
$ 687,231 $ 11,759
Jan 7, 12 AM $ 0.00745
-0.20%
$ 685,841 $ 11,825
Jan 6, 11 PM $ 0.00747
+1.18%
$ 685,841 $ 11,845
Jan 6, 10 PM $ 0.00738
+1.69%
$ 680,596 $ 11,831
Jan 6, 9 PM $ 0.00726
+0.22%
$ 667,899 $ 11,869
Jan 6, 8 PM $ 0.00724
-0.22%
$ 666,427 $ 11,989
Jan 6, 7 PM $ 0.00724
+0.00%
$ 666,427 $ 11,964
Jan 6, 6 PM $ 0.00724
+0.00%
$ 666,427 $ 12,075
Jan 6, 5 PM $ 0.00724
+0.00%
$ 666,427 $ 11,970
Jan 6, 4 PM $ 0.00724
-2.92%
$ 666,427 $ 12,386
Jan 6, 3 PM $ 0.00746
+0.93%
$ 686,485 $ 12,405
Jan 6, 2 PM $ 0.0074
+2.03%
$ 680,504 $ 12,641
Jan 6, 1 PM $ 0.00725
+0.09%
$ 666,979 $ 12,705
Jan 6, 12 PM $ 0.00725
+0.10%
$ 666,994 $ 12,609
Jan 6, 11 AM $ 0.00724
-0.10%
$ 666,335 $ 12,724
Jan 6, 10 AM $ 0.00725
+0.21%
$ 666,985 $ 12,669
Jan 6, 9 AM $ 0.00725
+0.21%
$ 666,979 $ 13,809
Jan 6, 8 AM $ 0.00723
+0.00%
$ 665,599 $ 13,927
Jan 6, 7 AM $ 0.00723
+0.00%
$ 665,599 $ 13,921
Jan 6, 6 AM $ 0.00723
+0.00%
$ 665,599 $ 13,884
Jan 6, 5 AM $ 0.00723
-0.25%
$ 665,599 $ 14,032
Jan 6, 4 AM $ 0.00725
-4.08%
$ 668,553 $ 14,007
Jan 6, 3 AM $ 0.00756
+0.00%
$ 695,686 $ 14,432
Jan 6, 2 AM $ 0.00756
+0.23%
$ 694,122 $ 14,441
Jan 6, 1 AM $ 0.00754
-0.12%
$ 694,122 $ 14,405
Jan 6, 12 AM $ 0.00755
+3.82%
$ 693,495 $ 14,276
Jan 5, 10 PM $ 0.00753
-3.89%
$ 693,235 $ 14,645
Jan 5, 9 PM $ 0.00784
+4.52%
$ 721,265 $ 14,183
Jan 5, 8 PM $ 0.0075
-0.42%
$ 690,073 $ 14,295
Jan 5, 7 PM $ 0.00753
+0.02%
$ 693,018 $ 14,265
Jan 5, 6 PM $ 0.00753
+0.73%
$ 692,847 $ 14,242