Polkamarkets Historical Data

POLK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00753
+0.73%
$ 692,847 $ 14,242
Jan 5, 5 PM $ 0.00748
+1.24%
$ 687,820 $ 14,215
Jan 5, 4 PM $ 0.00738
-0.13%
$ 679,400 $ 13,694
Jan 5, 3 PM $ 0.00738
+3.90%
$ 678,869 $ 13,757
Jan 5, 2 PM $ 0.0071
+0.00%
$ 653,362 $ 13,314
Jan 5, 1 PM $ 0.0071
-2.44%
$ 653,362 $ 13,243
Jan 5, 12 PM $ 0.00728
-7.01%
$ 669,713 $ 13,365
Jan 5, 11 AM $ 0.00783
+0.00%
$ 720,161 $ 13,119
Jan 5, 10 AM $ 0.00783
+0.00%
$ 720,161 $ 13,066
Jan 5, 9 AM $ 0.00783
-0.20%
$ 720,161 $ 14,013
Jan 5, 8 AM $ 0.00783
+0.00%
$ 720,161 $ 13,914
Jan 5, 7 AM $ 0.00784
+0.20%
$ 721,633 $ 13,941
Jan 5, 6 AM $ 0.00783
+0.35%
$ 720,161 $ 14,036
Jan 5, 5 AM $ 0.00781
+0.19%
$ 719,042 $ 13,945
Jan 5, 4 AM $ 0.0078
+7.42%
$ 779,980 $ 13,875
Jan 5, 3 AM $ 0.00726
+1.91%
$ 726,100 $ 12,399
Jan 5, 2 AM $ 0.00712
-3.26%
$ 712,500 $ 12,528
Jan 5, 1 AM $ 0.00736
+2.56%
$ 736,500 $ 12,610
Jan 5, 12 AM $ 0.00718
-0.18%
$ 718,100 $ 12,670
Jan 4, 11 PM $ 0.00719
-0.22%
$ 719,400 $ 12,317
Jan 4, 10 PM $ 0.00721
+1.06%
$ 721,000 $ 12,319
Jan 4, 9 PM $ 0.00713
+1.71%
$ 713,424 $ 12,413
Jan 4, 8 PM $ 0.00701
-0.23%
$ 701,400 $ 12,444
Jan 4, 7 PM $ 0.00703
+0.00%
$ 703,000 $ 12,471
Jan 4, 6 PM $ 0.00703
+0.12%
$ 703,000 $ 12,399
Jan 4, 5 PM $ 0.00702
+0.00%
$ 702,160 $ 12,531
Jan 4, 4 PM $ 0.00702
+0.11%
$ 702,159 $ 12,534
Jan 4, 3 PM $ 0.00701
-0.23%
$ 701,400 $ 12,181
Jan 4, 2 PM $ 0.00703
+0.00%
$ 703,000 $ 12,134
Jan 4, 1 PM $ 0.00703
+0.23%
$ 703,000 $ 16,072
Jan 4, 12 PM $ 0.00701
+0.16%
$ 701,400 $ 15,967
Jan 4, 11 AM $ 0.00701
+0.06%
$ 700,700 $ 15,919
Jan 4, 10 AM $ 0.007
+0.00%
$ 700,300 $ 15,933
Jan 4, 9 AM $ 0.007
-0.84%
$ 700,300 $ 16,000
Jan 4, 8 AM $ 0.00706
+1.01%
$ 706,244 $ 15,996
Jan 4, 7 AM $ 0.00701
+0.00%
$ 700,700 $ 11,982
Jan 4, 6 AM $ 0.00701
+0.00%
$ 700,700 $ 11,962
Jan 4, 5 AM $ 0.00701
+0.21%
$ -- $ 11,981
Jan 4, 4 AM $ 0.00699
+0.00%
$ -- $ 12,270
Jan 4, 3 AM $ 0.00699
+0.52%
$ -- $ 12,257
Jan 4, 2 AM $ 0.00697
+0.14%
$ -- $ 12,266
Jan 4, 1 AM $ 0.00696
-0.14%
$ -- $ 12,340
Jan 4, 12 AM $ 0.00697
+0.00%
$ -- $ 12,374
Jan 3, 11 PM $ 0.00697
+0.19%
$ 696,600 $ 12,481
Jan 3, 10 PM $ 0.00695
+0.00%
$ 696,600 $ 12,430
Jan 3, 9 PM $ 0.00695
-0.19%
$ 695,300 $ 16,332
Jan 3, 8 PM $ 0.00695
-0.19%
$ 695,300 $ 16,345
Jan 3, 7 PM $ 0.00697
+0.00%
$ 696,600 $ 16,300
Jan 3, 6 PM $ 0.00697
-0.60%
$ 696,600 $ 16,468
Jan 3, 5 PM $ 0.00701
+0.00%
$ 700,787 $ 16,452