Polkamarkets Historical Data

POLK Page 52
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.00401
+3.03%
$ 369,221 $ 11,202
Apr 8, 8 AM $ 0.00389
-3.24%
$ 358,363 $ 11,217
Apr 8, 7 AM $ 0.00403
+2.53%
$ 370,372 $ 9,958
Apr 8, 6 AM $ 0.00393
+0.05%
$ 361,223 $ 9,820
Apr 8, 5 AM $ 0.00392
-0.36%
$ 361,046 $ 9,648
Apr 8, 4 AM $ 0.00394
-2.11%
$ 362,335 $ 9,954
Apr 8, 3 AM $ 0.00402
+0.00%
$ 370,155 $ 10,043
Apr 8, 2 AM $ 0.00402
+3.37%
$ 370,155 $ 10,071
Apr 8, 1 AM $ 0.00389
+0.10%
$ 358,102 $ 10,218
Apr 8, 12 AM $ 0.00389
-0.40%
$ 357,736 $ 10,396
Apr 7, 11 PM $ 0.0039
+1.34%
$ 359,172 $ 10,434
Apr 7, 10 PM $ 0.00384
-0.23%
$ 353,594 $ 10,158
Apr 7, 9 PM $ 0.00385
+0.00%
$ 354,422 $ 10,256
Apr 7, 8 PM $ 0.00385
+0.23%
$ 354,422 $ 10,284
Apr 7, 7 PM $ 0.00384
+0.00%
$ 353,594 $ 10,502
Apr 7, 6 PM $ 0.00384
+0.00%
$ 353,594 $ 10,448
Apr 7, 5 PM $ 0.00384
-1.54%
$ 353,594 $ 10,455
Apr 7, 4 PM $ 0.0039
+0.26%
$ 359,114 $ 10,590
Apr 7, 3 PM $ 0.00389
+0.00%
$ 358,191 $ 10,571
Apr 7, 2 PM $ 0.00389
+0.26%
$ 358,191 $ 10,596
Apr 7, 1 PM $ 0.00388
+3.71%
$ 357,274 $ 10,229
Apr 7, 12 PM $ 0.00374
+0.59%
$ 344,485 $ 10,252
Apr 7, 11 AM $ 0.00372
-0.64%
$ 342,460 $ 10,268
Apr 7, 10 AM $ 0.00375
-0.56%
$ 344,669 $ 10,234
Apr 7, 9 AM $ 0.00377
-3.24%
$ 346,601 $ 10,294
Apr 7, 8 AM $ 0.00389
+0.23%
$ 358,194 $ 10,223
Apr 7, 7 AM $ 0.00388
+0.28%
$ 357,366 $ 10,221
Apr 7, 6 AM $ 0.00387
+3.45%
$ 356,354 $ 10,466
Apr 7, 5 AM $ 0.00374
+0.00%
$ 344,485 $ 10,452
Apr 7, 4 AM $ 0.00374
+0.21%
$ 344,485 $ 10,369
Apr 7, 3 AM $ 0.00374
-3.84%
$ 343,749 $ 10,404
Apr 7, 2 AM $ 0.00388
+0.03%
$ 357,458 $ 10,334
Apr 7, 1 AM $ 0.00388
+3.05%
$ 357,348 $ 10,376
Apr 7, 12 AM $ 0.00377
+0.00%
$ 346,785 $ 10,187
Apr 6, 11 PM $ 0.00377
-2.41%
$ 346,785 $ 10,014
Apr 6, 10 PM $ 0.00385
+0.00%
$ 354,606 $ 9,967
Apr 6, 9 PM $ 0.00385
+0.00%
$ 354,606 $ 9,923
Apr 6, 8 PM $ 0.00385
-0.87%
$ 354,606 $ 9,868
Apr 6, 7 PM $ 0.00389
+0.00%
$ 357,734 $ 9,796
Apr 6, 6 PM $ 0.00389
+0.00%
$ 357,734 $ 9,843
Apr 6, 5 PM $ 0.00389
-0.23%
$ 357,734 $ 9,742
Apr 6, 4 PM $ 0.00389
+0.00%
$ 357,734 $ 9,719
Apr 6, 3 PM $ 0.00389
+0.00%
$ 357,734 $ 9,680
Apr 6, 2 PM $ 0.00389
+1.59%
$ 357,734 $ 9,566
Apr 6, 1 PM $ 0.00383
+1.14%
$ 352,121 $ 9,634
Apr 6, 12 PM $ 0.00378
+0.00%
$ 348,165 $ 9,597
Apr 6, 11 AM $ 0.00378
-2.45%
$ 348,165 $ 9,925
Apr 6, 10 AM $ 0.00388
+0.00%
$ 356,906 $ 9,876
Apr 6, 9 AM $ 0.00388
-0.23%
$ 356,906 $ 9,857
Apr 6, 8 AM $ 0.00388
+2.80%
$ 356,906 $ 9,926