Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkamarkets Historical Data

POLK Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 6 AM $0.00278
+3.69%
$255,701 $660
Jul 10, 5 AM $0.00268
+0.00%
$246,592 $645
Jul 10, 4 AM $0.00268
+0.00%
$246,592 $629
Jul 10, 3 AM $0.00268
-3.56%
$246,592 $622
Jul 10, 2 AM $0.00278
+0.00%
$255,701 $634
Jul 10, 1 AM $0.00278
+3.89%
$255,701 $618
Jul 10, 12 AM $0.00267
-0.15%
$246,131 $617
Jul 9, 11 PM $0.00268
-4.29%
$246,500 $616
Jul 9, 10 PM $0.0028
+0.00%
$257,541 $638
Jul 9, 9 PM $0.0028
+0.00%
$257,541 $638
Jul 9, 8 PM $0.0028
+0.00%
$257,541 $638
Jul 9, 7 PM $0.0028
+0.00%
$257,541 $638
Jul 9, 6 PM $0.0028
+0.00%
$257,541 $638
Jul 9, 5 PM $0.0028
+0.00%
$257,541 $638
Jul 9, 4 PM $0.0028
+0.00%
$257,541 $638
Jul 9, 3 PM $0.0028
+0.00%
$257,541 $638
Jul 9, 2 PM $0.0028
+0.00%
$257,541 $651
Jul 9, 1 PM $0.0028
+3.55%
$257,541 $654
Jul 9, 12 PM $0.0027
+0.00%
$248,708 $664
Jul 9, 11 AM $0.0027
-3.26%
$248,708 $670
Jul 9, 10 AM $0.00279
+0.00%
$257,081 $682
Jul 9, 9 AM $0.00279
+0.00%
$257,081 $696
Jul 9, 8 AM $0.00279
+3.52%
$257,081 $710
Jul 9, 7 AM $0.0027
-0.04%
$248,340 $682
Jul 9, 6 AM $0.0027
-3.50%
$248,432 $668
Jul 9, 5 AM $0.0028
+0.00%
$257,449 $744
Jul 9, 4 AM $0.0028
+0.00%
$257,449 $780
Jul 9, 3 AM $0.0028
+3.48%
$257,449 $787
Jul 9, 2 AM $0.0027
+0.00%
$248,800 $799
Jul 9, 1 AM $0.0027
-3.29%
$248,800 $812
Jul 9, 12 AM $0.0028
+0.00%
$257,265 $821
Jul 8, 11 PM $0.0028
+3.17%
$257,265 $824
Jul 8, 10 PM $0.00271
+0.00%
$249,352 $800
Jul 8, 9 PM $0.00271
+0.00%
$249,352 $812
Jul 8, 8 PM $0.00271
+0.00%
$249,352 $812
Jul 8, 7 PM $0.00271
+0.00%
$249,352 $812
Jul 8, 6 PM $0.00271
+0.00%
$249,352 $812
Jul 8, 5 PM $0.00271
+0.00%
$249,352 $813
Jul 8, 4 PM $0.00271
+0.00%
$249,352 $813
Jul 8, 3 PM $0.00271
+0.37%
$249,352 $817
Jul 8, 2 PM $0.0027
-3.50%
$248,432 $822
Jul 8, 1 PM $0.0028
+3.59%
$257,449 $812
Jul 8, 12 PM $0.0027
-2.88%
$248,524 $807
Jul 8, 11 AM $0.00278
+0.00%
$255,885 $805
Jul 8, 10 AM $0.00278
+2.85%
$255,885 $791
Jul 8, 9 AM $0.0027
-0.01%
$248,800 $777
Jul 8, 8 AM $0.0027
+0.01%
$248,828 $782
Jul 8, 7 AM $0.0027
+0.15%
$248,800 $806
Jul 8, 6 AM $0.0027
-3.02%
$248,432 $841
Jul 8, 5 AM $0.00278
-0.04%
$256,161 $794