Polkamarkets Historical Data

POLK Page 52
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $0.00348
+3.23%
$320,286 $1,071
May 26, 12 PM $0.00337
+0.00%
$310,257 $1,022
May 26, 11 AM $0.00337
+0.00%
$310,257 $1,277
May 26, 10 AM $0.00337
-2.82%
$310,257 $1,271
May 26, 9 AM $0.00347
-0.23%
$319,274 $1,443
May 26, 8 AM $0.00346
+2.52%
$318,446 $1,441
May 26, 7 AM $0.00338
+0.09%
$310,625 $1,443
May 26, 6 AM $0.00337
-3.23%
$310,349 $1,386
May 26, 5 AM $0.00349
+2.99%
$320,709 $1,342
May 26, 4 AM $0.00338
+0.49%
$311,407 $1,346
May 26, 3 AM $0.00337
+0.00%
$309,889 $1,163
May 26, 2 AM $0.00337
-0.33%
$309,889 $1,151
May 26, 1 AM $0.00338
-2.37%
$310,901 $1,117
May 26, 12 AM $0.00346
-0.86%
$318,446 $1,050
May 25, 11 PM $0.00349
-0.88%
$321,206 $1,017
May 25, 10 PM $0.00352
+0.00%
$324,058 $1,017
May 25, 9 PM $0.00352
+0.00%
$324,058 $1,017
May 25, 8 PM $0.00352
+0.00%
$324,058 $1,033
May 25, 7 PM $0.00352
+1.47%
$324,058 $1,397
May 25, 6 PM $0.00347
+0.00%
$319,366 $1,389
May 25, 5 PM $0.00347
+0.00%
$319,366 $1,401
May 25, 4 PM $0.00347
-0.27%
$319,366 $1,415
May 25, 3 PM $0.00348
-0.49%
$320,224 $1,411
May 25, 2 PM $0.0035
+1.05%
$321,794 $1,415
May 25, 1 PM $0.00346
-1.09%
$318,446 $873
May 25, 12 PM $0.0035
-0.03%
$321,942 $881
May 25, 11 AM $0.0035
-3.37%
$322,034 $643
May 25, 10 AM $0.00362
+0.00%
$333,259 $661
May 25, 9 AM $0.00362
+3.49%
$333,259 $671
May 25, 8 AM $0.0035
+0.00%
$322,034 $659
May 25, 7 AM $0.0035
+0.00%
$322,034 $644
May 25, 6 AM $0.0035
-3.18%
$322,034 $660
May 25, 5 AM $0.00361
+3.29%
$332,615 $676
May 25, 4 AM $0.0035
+0.00%
$322,034 $1,131
May 25, 3 AM $0.0035
-1.41%
$322,034 $1,145
May 25, 2 AM $0.00355
+1.43%
$326,635 $1,132
May 25, 1 AM $0.0035
+0.00%
$322,034 $1,129
May 25, 12 AM $0.0035
-0.59%
$322,034 $1,137
May 24, 11 PM $0.00352
+0.99%
$323,934 $1,121
May 24, 10 PM $0.00349
+0.00%
$320,746 $1,153
May 24, 9 PM $0.00349
+0.00%
$320,746 $1,358
May 24, 8 PM $0.00349
-0.33%
$320,746 $1,342
May 24, 7 PM $0.0035
-1.80%
$321,798 $1,342
May 24, 6 PM $0.00356
-0.39%
$327,701 $1,311
May 24, 5 PM $0.00358
-3.02%
$328,980 $1,724
May 24, 4 PM $0.00369
+0.00%
$339,240 $1,691
May 24, 3 PM $0.00369
+1.57%
$339,240 $1,694
May 24, 2 PM $0.00363
+0.83%
$333,991 $1,663
May 24, 1 PM $0.0036
+0.00%
$331,235 $978
May 24, 12 PM $0.0036
-2.96%
$331,235 $986