Polkamarkets Historical Data

POLK Page 53
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $0.00371
+0.00%
$341,356 $1,615
May 24, 10 AM $0.00371
+0.00%
$341,356 $1,611
May 24, 9 AM $0.00371
+3.06%
$341,356 $1,658
May 24, 8 AM $0.0036
+0.10%
$331,235 $1,631
May 24, 7 AM $0.0036
-1.50%
$330,893 $1,600
May 24, 6 AM $0.00365
-1.05%
$335,943 $1,644
May 24, 5 AM $0.00369
+0.00%
$339,516 $1,505
May 24, 4 AM $0.00369
+2.50%
$339,516 $1,452
May 24, 3 AM $0.0036
+0.00%
$331,235 $1,403
May 24, 2 AM $0.0036
-0.04%
$331,235 $1,364
May 24, 1 AM $0.0036
+0.04%
$331,370 $1,364
May 24, 12 AM $0.0036
-2.01%
$331,235 $1,169
May 23, 11 PM $0.00367
-1.07%
$338,044 $1,166
May 23, 10 PM $0.00371
+6.60%
$341,711 $1,197
May 23, 9 PM $0.00348
+0.00%
$320,562 $819
May 23, 8 PM $0.00348
+0.00%
$320,562 $819
May 23, 7 PM $0.00348
-0.09%
$320,562 $819
May 23, 6 PM $0.00349
+0.93%
$320,843 $819
May 23, 5 PM $0.00345
+0.00%
$317,894 $462
May 23, 4 PM $0.00345
+0.00%
$317,894 $462
May 23, 3 PM $0.00345
+0.00%
$317,894 $471
May 23, 2 PM $0.00345
-0.32%
$317,894 $497
May 23, 1 PM $0.00347
+2.54%
$318,906 $497
May 23, 12 PM $0.00338
+0.00%
$310,993 $562
May 23, 11 AM $0.00338
+0.00%
$310,993 $569
May 23, 10 AM $0.00338
-5.45%
$310,993 $568
May 23, 9 AM $0.00357
+2.56%
$328,935 $509
May 23, 8 AM $0.00349
+0.44%
$320,713 $544
May 23, 7 AM $0.00347
-1.41%
$319,305 $580
May 23, 6 AM $0.00352
+0.00%
$323,874 $433
May 23, 5 AM $0.00352
+0.00%
$323,874 $433
May 23, 4 AM $0.00352
+0.00%
$323,874 $487
May 23, 3 AM $0.00352
+0.00%
$323,874 $530
May 23, 2 AM $0.00352
+0.00%
$323,874 $572
May 23, 1 AM $0.00352
+0.00%
$323,874 $607
May 23, 12 AM $0.00352
+0.06%
$323,874 $662
May 22, 11 PM $0.00352
+0.94%
$323,671 $677
May 22, 10 PM $0.00348
-1.22%
$320,654 $637
May 22, 9 PM $0.00353
+0.00%
$324,611 $606
May 22, 8 PM $0.00353
+0.00%
$324,611 $606
May 22, 7 PM $0.00353
+0.00%
$324,611 $606
May 22, 6 PM $0.00353
+0.00%
$324,611 $606
May 22, 5 PM $0.00353
+0.00%
$324,611 $606
May 22, 4 PM $0.00353
-3.58%
$324,611 $606
May 22, 3 PM $0.00366
+0.00%
$336,664 $609
May 22, 2 PM $0.00366
+3.33%
$336,664 $604
May 22, 1 PM $0.00354
+0.00%
$325,807 $628
May 22, 12 PM $0.00354
-0.11%
$325,807 $627
May 22, 11 AM $0.00354
+0.08%
$326,175 $620
May 22, 10 AM $0.00354
-3.22%
$325,899 $641