Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkamarkets Historical Data

POLK Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 5 AM $0.00278
-0.04%
$256,161 $794
Jul 8, 4 AM $0.00271
+0.56%
$249,260 $823
Jul 8, 3 AM $0.00269
-3.82%
$247,880 $848
Jul 8, 2 AM $0.0028
+0.00%
$257,725 $843
Jul 8, 1 AM $0.0028
+3.66%
$257,725 $857
Jul 8, 12 AM $0.0027
+0.52%
$248,616 $883
Jul 7, 11 PM $0.00269
+0.41%
$247,328 $895
Jul 7, 10 PM $0.00268
-4.05%
$246,310 $866
Jul 7, 9 PM $0.00279
+0.00%
$256,707 $854
Jul 7, 8 PM $0.00279
+0.00%
$256,707 $854
Jul 7, 7 PM $0.00279
+0.00%
$256,707 $854
Jul 7, 6 PM $0.00279
-0.07%
$256,707 $854
Jul 7, 5 PM $0.00279
+0.00%
$256,891 $853
Jul 7, 4 PM $0.00279
-0.07%
$256,891 $853
Jul 7, 3 PM $0.00279
-0.36%
$257,075 $954
Jul 7, 2 PM $0.0028
+2.82%
$257,995 $1,503
Jul 7, 1 PM $0.00273
-2.82%
$250,911 $1,514
Jul 7, 12 PM $0.00281
+0.00%
$258,179 $1,527
Jul 7, 11 AM $0.00281
+2.52%
$258,179 $1,527
Jul 7, 10 AM $0.00274
+0.00%
$251,831 $1,534
Jul 7, 9 AM $0.00274
-2.46%
$251,831 $1,559
Jul 7, 8 AM $0.00281
+0.07%
$258,179 $1,552
Jul 7, 7 AM $0.0028
+0.00%
$257,995 $1,558
Jul 7, 6 AM $0.0028
+2.60%
$257,995 $1,540
Jul 7, 5 AM $0.00273
+0.44%
$251,463 $1,518
Jul 7, 4 AM $0.00272
-2.05%
$250,359 $1,475
Jul 7, 3 AM $0.00278
+2.40%
$255,603 $1,450
Jul 7, 2 AM $0.00271
-2.69%
$249,623 $1,436
Jul 7, 1 AM $0.00279
+3.64%
$256,523 $1,433
Jul 7, 12 AM $0.00269
+0.00%
$247,506 $1,409
Jul 6, 11 PM $0.00269
-1.93%
$247,506 $2,610
Jul 6, 10 PM $0.00274
+0.00%
$252,383 $2,631
Jul 6, 9 PM $0.00274
+0.00%
$252,383 $2,631
Jul 6, 8 PM $0.00274
+0.00%
$252,383 $2,643
Jul 6, 7 PM $0.00274
-1.75%
$252,383 $2,647
Jul 6, 6 PM $0.00279
+1.78%
$256,869 $2,647
Jul 6, 5 PM $0.00274
-1.31%
$252,383 $2,568
Jul 6, 4 PM $0.00278
+2.37%
$255,743 $2,568
Jul 6, 3 PM $0.00272
-4.56%
$249,819 $2,312
Jul 6, 2 PM $0.00284
+4.25%
$261,768 $774
Jul 6, 1 PM $0.00273
-4.11%
$251,095 $728
Jul 6, 12 PM $0.00284
+4.03%
$261,308 $672
Jul 6, 11 AM $0.00273
-2.74%
$251,187 $677
Jul 6, 10 AM $0.00281
-1.40%
$258,271 $1,088
Jul 6, 9 AM $0.00285
+4.36%
$261,952 $1,099
Jul 6, 8 AM $0.00273
-0.07%
$251,003 $1,092
Jul 6, 7 AM $0.00273
-3.66%
$251,187 $1,088
Jul 6, 6 AM $0.00283
-0.75%
$260,719 $1,059
Jul 6, 5 AM $0.00285
+4.58%
$262,688 $660
Jul 6, 4 AM $0.00273
+0.00%
$251,187 $661