Polkamarkets Historical Data

POLK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.00697
-0.60%
$ 696,600 $ 16,468
Jan 3, 5 PM $ 0.00701
+0.00%
$ 700,787 $ 16,452
Jan 3, 4 PM $ 0.00701
+0.80%
$ 700,787 $ 16,438
Jan 3, 3 PM $ 0.00695
-0.20%
$ 695,200 $ 12,543
Jan 3, 2 PM $ 0.00697
+0.00%
$ 696,600 $ 12,624
Jan 3, 1 PM $ 0.00697
+0.00%
$ 696,600 $ 12,554
Jan 3, 12 PM $ 0.00697
+0.00%
$ 696,600 $ 16,223
Jan 3, 11 AM $ 0.00697
+0.20%
$ 696,600 $ 16,190
Jan 3, 10 AM $ 0.00697
+0.00%
$ 696,600 $ 16,301
Jan 3, 9 AM $ 0.00697
-1.16%
$ 696,600 $ 16,249
Jan 3, 8 AM $ 0.00705
+0.19%
$ 704,768 $ 16,270
Jan 3, 7 AM $ 0.00703
+0.04%
$ 703,403 $ 16,928
Jan 3, 6 AM $ 0.00703
-0.18%
$ 703,146 $ 16,739
Jan 3, 5 AM $ 0.00704
-0.91%
$ 704,418 $ 16,709
Jan 3, 4 AM $ 0.00711
+0.00%
$ 710,900 $ 12,934
Jan 3, 3 AM $ 0.00711
-0.22%
$ 710,900 $ 13,021
Jan 3, 2 AM $ 0.00711
+0.00%
$ 710,900 $ 13,026
Jan 3, 1 AM $ 0.00712
+0.23%
$ 712,500 $ 12,950
Jan 3, 12 AM $ 0.00711
-0.22%
$ 710,900 $ 12,781
Jan 2, 11 PM $ 0.00712
+0.23%
$ 712,500 $ 12,683
Jan 2, 10 PM $ 0.00712
-0.66%
$ 712,500 $ 12,688
Jan 2, 9 PM $ 0.00706
-0.21%
$ 706,200 $ 12,719
Jan 2, 8 PM $ 0.00708
+0.00%
$ 707,700 $ 12,726
Jan 2, 7 PM $ 0.00708
+1.56%
$ 707,700 $ 12,818
Jan 2, 6 PM $ 0.00697
-0.20%
$ 696,800 $ 12,700
Jan 2, 5 PM $ 0.00698
+0.00%
$ 698,200 $ 12,674
Jan 2, 4 PM $ 0.00698
+0.00%
$ 698,200 $ 12,717
Jan 2, 3 PM $ 0.00698
+0.00%
$ 698,200 $ 19,987
Jan 2, 2 PM $ 0.00698
+0.00%
$ 696,800 $ 19,884
Jan 2, 1 PM $ 0.00698
+0.20%
$ 698,200 $ 19,869
Jan 2, 12 PM $ 0.00697
-0.67%
$ 696,800 $ 19,870
Jan 2, 11 AM $ 0.00702
+0.12%
$ 702,387 $ 19,847
Jan 2, 10 AM $ 0.00702
+1.89%
$ 701,525 $ 19,752
Jan 2, 9 AM $ 0.00688
+0.00%
$ 688,476 $ 19,751
Jan 2, 8 AM $ 0.00688
+1.55%
$ 688,490 $ 19,735
Jan 2, 7 AM $ 0.00678
-0.06%
$ 678,000 $ 11,732
Jan 2, 6 AM $ 0.00678
+0.21%
$ 678,400 $ 11,697
Jan 2, 5 AM $ 0.00677
-0.21%
$ 677,000 $ 11,629
Jan 2, 4 AM $ 0.00678
+0.00%
$ 678,400 $ 11,628
Jan 2, 3 AM $ 0.00678
+0.00%
$ 678,400 $ 11,687
Jan 2, 2 AM $ 0.00678
+0.21%
$ 678,400 $ 11,646
Jan 2, 1 AM $ 0.00678
+0.21%
$ 678,400 $ 11,656
Jan 2, 12 AM $ 0.00677
-0.21%
$ 677,000 $ 11,829
Jan 1, 11 PM $ 0.00678
+0.21%
$ 678,400 $ 11,834
Jan 1, 10 PM $ 0.00677
+0.00%
$ 677,000 $ 11,883
Jan 1, 9 PM $ 0.00677
-0.21%
$ 677,000 $ 11,770
Jan 1, 8 PM $ 0.00678
+0.00%
$ 678,400 $ 11,748
Jan 1, 7 PM $ 0.00677
+0.00%
$ 677,000 $ 11,844
Jan 1, 6 PM $ 0.00677
+0.00%
$ 677,000 $ 11,872
Jan 1, 5 PM $ 0.00678
+0.00%
$ 678,400 $ 11,796