Polkamarkets Historical Data

POLK Page 54
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $0.00354
-3.22%
$325,899 $641
May 22, 9 AM $0.00366
-0.14%
$336,756 $655
May 22, 8 AM $0.00366
+3.27%
$337,216 $635
May 22, 7 AM $0.00355
+0.03%
$326,543 $596
May 22, 6 AM $0.00355
+0.00%
$326,451 $581
May 22, 5 AM $0.00355
+0.03%
$326,451 $585
May 22, 4 AM $0.00355
+0.11%
$326,359 $585
May 22, 3 AM $0.00354
-3.93%
$325,991 $543
May 22, 2 AM $0.00369
+0.00%
$339,332 $501
May 22, 1 AM $0.00369
+4.09%
$339,332 $466
May 22, 12 AM $0.00354
+0.00%
$325,991 $415
May 21, 11 PM $0.00354
-2.96%
$325,991 $391
May 21, 10 PM $0.00365
+0.22%
$335,928 $356
May 21, 9 PM $0.00364
+0.00%
$335,192 $352
May 21, 8 PM $0.00364
+0.00%
$335,192 $352
May 21, 7 PM $0.00364
+0.00%
$335,192 $352
May 21, 6 PM $0.00364
+0.00%
$335,192 $352
May 21, 5 PM $0.00364
+0.00%
$335,192 $371
May 21, 4 PM $0.00364
+0.00%
$335,192 $423
May 21, 3 PM $0.00364
-0.22%
$335,192 $459
May 21, 2 PM $0.00365
+2.90%
$335,928 $486
May 21, 1 PM $0.00355
+0.00%
$326,451 $508
May 21, 12 PM $0.00355
-3.53%
$326,451 $521
May 21, 11 AM $0.00368
+3.40%
$338,412 $542
May 21, 10 AM $0.00356
+0.57%
$327,279 $1,122
May 21, 9 AM $0.00354
-0.37%
$325,439 $1,130
May 21, 8 AM $0.00355
+0.00%
$326,635 $1,256
May 21, 7 AM $0.00355
-0.54%
$326,635 $1,755
May 21, 6 AM $0.00357
-0.64%
$328,422 $1,775
May 21, 5 AM $0.00359
-2.46%
$330,551 $1,829
May 21, 4 AM $0.00368
+0.00%
$338,872 $2,426
May 21, 3 AM $0.00368
+0.00%
$338,872 $2,531
May 21, 2 AM $0.00368
+0.09%
$338,872 $2,555
May 21, 1 AM $0.00368
+1.54%
$338,567 $2,565
May 21, 12 AM $0.00362
+0.00%
$333,443 $1,675
May 20, 11 PM $0.00362
+0.00%
$333,443 $1,669
May 20, 10 PM $0.00362
+0.00%
$333,443 $1,688
May 20, 9 PM $0.00362
+0.00%
$333,443 $1,689
May 20, 8 PM $0.00362
+0.00%
$333,443 $1,689
May 20, 7 PM $0.00362
+0.00%
$333,443 $1,689
May 20, 6 PM $0.00362
-3.41%
$333,443 $1,689
May 20, 5 PM $0.00375
+0.00%
$345,221 $1,670
May 20, 4 PM $0.00375
+0.00%
$345,221 $1,618
May 20, 3 PM $0.00375
+0.00%
$345,221 $1,566
May 20, 2 PM $0.00375
+0.62%
$345,221 $2,439
May 20, 1 PM $0.00373
+0.00%
$343,105 $2,397
May 20, 12 PM $0.00373
+0.00%
$343,105 $2,391
May 20, 11 AM $0.00373
-0.85%
$343,105 $2,384
May 20, 10 AM $0.00376
+1.22%
$346,049 $2,382
May 20, 9 AM $0.00372
-1.18%
$341,877 $2,330