Polkamarkets Historical Data

POLK Page 54
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.00382
-1.83%
$ 351,293 $ 10,983
Apr 4, 7 AM $ 0.00389
-0.06%
$ 357,826 $ 10,880
Apr 4, 6 AM $ 0.00389
+5.48%
$ 358,040 $ 11,514
Apr 4, 5 AM $ 0.00369
+0.00%
$ 339,424 $ 10,827
Apr 4, 4 AM $ 0.00369
-2.87%
$ 339,424 $ 10,705
Apr 4, 3 AM $ 0.0038
+0.00%
$ 349,453 $ 10,726
Apr 4, 2 AM $ 0.0038
+0.00%
$ 349,453 $ 10,839
Apr 4, 1 AM $ 0.00381
+4.24%
$ 350,281 $ 10,848
Apr 4, 12 AM $ 0.00365
+0.00%
$ 336,020 $ 10,875
Apr 3, 11 PM $ 0.00365
-1.83%
$ 336,020 $ 10,923
Apr 3, 10 PM $ 0.00372
-0.24%
$ 342,276 $ 11,633
Apr 3, 9 PM $ 0.0037
-0.51%
$ 340,528 $ 11,652
Apr 3, 8 PM $ 0.00372
-0.24%
$ 342,276 $ 11,515
Apr 3, 7 PM $ 0.00373
+0.24%
$ 343,105 $ 11,437
Apr 3, 6 PM $ 0.00372
-0.14%
$ 342,276 $ 11,409
Apr 3, 5 PM $ 0.00373
+0.12%
$ 343,523 $ 11,307
Apr 3, 4 PM $ 0.00373
-0.56%
$ 343,105 $ 10,724
Apr 3, 3 PM $ 0.00374
+0.00%
$ 344,301 $ 10,655
Apr 3, 2 PM $ 0.00374
+3.86%
$ 344,301 $ 11,006
Apr 3, 1 PM $ 0.0036
+0.22%
$ 331,511 $ 11,115
Apr 3, 12 PM $ 0.00359
-2.42%
$ 330,775 $ 11,074
Apr 3, 11 AM $ 0.00368
-3.42%
$ 338,228 $ 11,144
Apr 3, 10 AM $ 0.00381
+2.12%
$ 350,189 $ 11,011
Apr 3, 9 AM $ 0.00373
-3.17%
$ 342,909 $ 10,999
Apr 3, 8 AM $ 0.00385
+0.01%
$ 354,146 $ 10,616
Apr 3, 7 AM $ 0.00385
+4.41%
$ 354,095 $ 10,644
Apr 3, 6 AM $ 0.00369
-3.56%
$ 339,148 $ 9,914
Apr 3, 5 AM $ 0.00382
+2.91%
$ 351,661 $ 9,880
Apr 3, 4 AM $ 0.00371
-4.84%
$ 341,724 $ 9,895
Apr 3, 3 AM $ 0.0039
+0.00%
$ 359,114 $ 9,913
Apr 3, 2 AM $ 0.0039
+1.65%
$ 359,114 $ 9,980
Apr 3, 1 AM $ 0.00384
+4.80%
$ 353,295 $ 10,036
Apr 3, 12 AM $ 0.00366
-0.25%
$ 337,124 $ 10,016
Apr 2, 11 PM $ 0.00366
-2.48%
$ 337,124 $ 9,962
Apr 2, 10 PM $ 0.00376
+0.21%
$ 345,681 $ 9,919
Apr 2, 9 PM $ 0.00375
-0.21%
$ 344,945 $ 9,943
Apr 2, 8 PM $ 0.00376
+0.00%
$ 345,681 $ 10,042
Apr 2, 7 PM $ 0.00376
-0.03%
$ 345,681 $ 10,086
Apr 2, 6 PM $ 0.00376
+0.24%
$ 345,773 $ 10,158
Apr 2, 5 PM $ 0.00375
+0.00%
$ 344,945 $ 10,241
Apr 2, 4 PM $ 0.00375
-0.24%
$ 344,945 $ 10,358
Apr 2, 3 PM $ 0.00376
-1.29%
$ 345,773 $ 10,337
Apr 2, 2 PM $ 0.00381
+1.38%
$ 350,281 $ 10,376
Apr 2, 1 PM $ 0.00375
+2.88%
$ 345,497 $ 10,253
Apr 2, 12 PM $ 0.00383
+0.00%
$ 352,121 $ 10,536
Apr 2, 11 AM $ 0.00383
+0.45%
$ 352,121 $ 10,575
Apr 2, 10 AM $ 0.00381
+1.76%
$ 350,557 $ 10,558
Apr 2, 9 AM $ 0.00374
-3.78%
$ 344,485 $ 10,585
Apr 2, 8 AM $ 0.00389
-0.79%
$ 358,010 $ 11,005
Apr 2, 7 AM $ 0.00392
+2.96%
$ 360,851 $ 10,982