Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkamarkets Historical Data

POLK Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 AM $0.00273
-4.68%
$251,187 $639
Jul 6, 2 AM $0.00286
+0.32%
$263,516 $828
Jul 6, 1 AM $0.00285
+4.58%
$262,688 $805
Jul 6, 12 AM $0.00273
+0.00%
$251,187 $826
Jul 5, 11 PM $0.00273
-2.22%
$251,187 $836
Jul 5, 10 PM $0.00279
-0.29%
$256,891 $805
Jul 5, 9 PM $0.0028
+0.29%
$257,642 $805
Jul 5, 8 PM $0.00279
+2.72%
$256,891 $617
Jul 5, 7 PM $0.00272
+0.00%
$250,083 $613
Jul 5, 6 PM $0.00272
-2.65%
$250,083 $613
Jul 5, 5 PM $0.00279
+0.00%
$256,891 $585
Jul 5, 4 PM $0.00279
+0.00%
$256,891 $585
Jul 5, 3 PM $0.00279
+2.35%
$256,891 $585
Jul 5, 2 PM $0.00273
+0.00%
$251,003 $583
Jul 5, 1 PM $0.00273
+0.00%
$251,003 $687
Jul 5, 12 PM $0.00273
-1.76%
$251,003 $753
Jul 5, 11 AM $0.00278
+0.00%
$255,511 $751
Jul 5, 10 AM $0.00278
+2.70%
$255,511 $739
Jul 5, 9 AM $0.0027
+0.15%
$248,794 $713
Jul 5, 8 AM $0.0027
-3.02%
$248,426 $705
Jul 5, 7 AM $0.00278
-0.36%
$256,155 $695
Jul 5, 6 AM $0.00279
+3.06%
$257,075 $729
Jul 5, 5 AM $0.00271
+0.41%
$249,439 $720
Jul 5, 4 AM $0.0027
+0.00%
$248,426 $711
Jul 5, 3 AM $0.0027
-2.70%
$248,426 $722
Jul 5, 2 AM $0.00277
+2.51%
$255,327 $712
Jul 5, 1 AM $0.00271
+1.23%
$249,071 $730
Jul 5, 12 AM $0.00267
-2.66%
$246,034 $718
Jul 4, 11 PM $0.00275
+2.08%
$252,751 $709
Jul 4, 10 PM $0.00269
+0.00%
$247,598 $724
Jul 4, 9 PM $0.00269
+0.00%
$247,598 $724
Jul 4, 8 PM $0.00269
+0.00%
$247,598 $724
Jul 4, 7 PM $0.00269
+0.00%
$247,598 $726
Jul 4, 6 PM $0.00269
+0.00%
$247,598 $726
Jul 4, 5 PM $0.00269
+0.00%
$247,598 $726
Jul 4, 4 PM $0.00269
+0.00%
$247,598 $727
Jul 4, 3 PM $0.00269
-1.68%
$247,598 $739
Jul 4, 2 PM $0.00274
+2.09%
$251,831 $778
Jul 4, 1 PM $0.00268
-4.25%
$246,678 $721
Jul 4, 12 PM $0.0028
+0.00%
$257,627 $703
Jul 4, 11 AM $0.0028
+0.00%
$257,627 $706
Jul 4, 10 AM $0.0028
+2.26%
$257,627 $706
Jul 4, 9 AM $0.00274
+0.00%
$251,923 $724
Jul 4, 8 AM $0.00274
-2.35%
$251,923 $1,643
Jul 4, 7 AM $0.0028
+0.00%
$257,995 $1,650
Jul 4, 6 AM $0.0028
+0.00%
$257,995 $1,658
Jul 4, 5 AM $0.0028
+2.71%
$257,995 $1,658
Jul 4, 4 AM $0.00273
-1.21%
$251,187 $1,652
Jul 4, 3 AM $0.00276
-1.45%
$254,252 $1,698
Jul 4, 2 AM $0.0028
+0.61%
$257,995 $1,303