Polkamarkets Historical Data

POLK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.00678
+0.00%
$ 678,400 $ 11,796
Jan 1, 4 PM $ 0.00678
+0.00%
$ 678,400 $ 11,771
Jan 1, 3 PM $ 0.00677
+0.00%
$ 677,000 $ 11,819
Jan 1, 2 PM $ 0.00677
+0.00%
$ 678,400 $ 11,909
Jan 1, 1 PM $ 0.00677
-0.21%
$ 677,000 $ 13,997
Jan 1, 12 PM $ 0.00678
-5.11%
$ 677,000 $ 13,919
Jan 1, 11 AM $ 0.00716
+0.00%
$ 716,400 $ 13,994
Jan 1, 10 AM $ 0.00716
+0.66%
$ 714,900 $ 14,021
Jan 1, 9 AM $ 0.0071
-0.18%
$ 710,413 $ 13,978
Jan 1, 8 AM $ 0.00712
+0.35%
$ 711,710 $ 14,011
Jan 1, 7 AM $ 0.00709
-1.01%
$ 709,197 $ 14,018
Jan 1, 6 AM $ 0.00716
+0.00%
$ 716,400 $ 12,107
Jan 1, 5 AM $ 0.00715
-0.21%
$ 714,900 $ 12,209
Jan 1, 4 AM $ 0.00716
+0.00%
$ 716,400 $ 12,163
Jan 1, 3 AM $ 0.00716
+0.00%
$ 716,400 $ 12,112
Jan 1, 2 AM $ 0.00716
+0.00%
$ 716,400 $ 12,131
Jan 1, 1 AM $ 0.00715
-0.21%
$ 714,900 $ 12,124
Jan 1, 12 AM $ 0.00716
+0.21%
$ 716,400 $ 12,027
Dec 31, 11 PM $ 0.00715
+6.70%
$ 716,400 $ 11,981
Dec 31, 10 PM $ 0.00703
+4.09%
$ 703,200 $ 13,597
Dec 31, 9 PM $ 0.00676
+0.15%
$ 675,600 $ 13,604
Dec 31, 8 PM $ 0.00675
+0.00%
$ 674,600 $ 13,533
Dec 31, 7 PM $ 0.00675
-0.15%
$ 674,600 $ 13,388
Dec 31, 6 PM $ 0.00675
+0.04%
$ 674,600 $ 13,298
Dec 31, 5 PM $ 0.00674
-0.04%
$ 674,358 $ 13,400
Dec 31, 4 PM $ 0.00675
+0.00%
$ 674,600 $ 11,821
Dec 31, 3 PM $ 0.00675
+0.00%
$ 674,600 $ 11,884
Dec 31, 2 PM $ 0.00675
+0.06%
$ 674,600 $ 11,835
Dec 31, 1 PM $ 0.00674
-0.21%
$ 674,200 $ 11,857
Dec 31, 12 PM $ 0.00676
+0.21%
$ 675,600 $ 12,009
Dec 31, 11 AM $ 0.00676
+0.21%
$ 674,200 $ 12,094
Dec 31, 10 AM $ 0.00676
+0.00%
$ 675,600 $ 12,022
Dec 31, 9 AM $ 0.00676
-1.36%
$ 675,600 $ 12,036
Dec 31, 8 AM $ 0.00685
+0.00%
$ 684,900 $ 12,016
Dec 31, 7 AM $ 0.00685
+0.00%
$ 684,900 $ 11,980
Dec 31, 6 AM $ 0.00685
+0.00%
$ 684,900 $ 11,972
Dec 31, 5 AM $ 0.00685
+0.07%
$ 684,900 $ 11,909
Dec 31, 4 AM $ 0.00685
+0.00%
$ 684,900 $ 11,880
Dec 31, 3 AM $ 0.00685
+0.07%
$ 684,900 $ 11,928
Dec 31, 2 AM $ 0.00684
-0.07%
$ 684,400 $ 11,812
Dec 31, 1 AM $ 0.00685
+0.07%
$ 684,900 $ 11,903
Dec 31, 12 AM $ 0.00684
-0.07%
$ 684,400 $ 11,870
Dec 30, 11 PM $ 0.00685
+0.07%
$ 684,900 $ 11,911
Dec 30, 10 PM $ 0.00684
-0.16%
$ 684,400 $ 11,896
Dec 30, 9 PM $ 0.00685
+0.00%
$ 685,500 $ 12,006
Dec 30, 8 PM $ 0.00684
-0.16%
$ 684,400 $ 12,100
Dec 30, 7 PM $ 0.00685
+0.00%
$ 685,500 $ 12,091
Dec 30, 6 PM $ 0.00685
+0.00%
$ 685,500 $ 12,082
Dec 30, 5 PM $ 0.00685
+0.16%
$ 685,500 $ 12,086
Dec 30, 4 PM $ 0.00684
+0.00%
$ 684,400 $ 12,043