Polkamarkets Historical Data

POLK Page 55
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.00381
+1.58%
$ 350,472 $ 11,055
Apr 2, 5 AM $ 0.00375
-0.98%
$ 345,037 $ 10,904
Apr 2, 4 AM $ 0.00379
+0.24%
$ 348,441 $ 10,936
Apr 2, 3 AM $ 0.00378
-2.80%
$ 347,613 $ 10,984
Apr 2, 2 AM $ 0.00389
-1.00%
$ 357,617 $ 10,886
Apr 2, 1 AM $ 0.00393
+4.97%
$ 361,230 $ 10,469
Apr 2, 12 AM $ 0.00374
+0.00%
$ 344,117 $ 10,288
Apr 1, 11 PM $ 0.00375
-2.98%
$ 344,853 $ 10,168
Apr 1, 10 PM $ 0.00386
+0.00%
$ 355,434 $ 10,204
Apr 1, 9 PM $ 0.00386
-0.23%
$ 355,434 $ 10,178
Apr 1, 8 PM $ 0.00387
+0.23%
$ 356,262 $ 10,109
Apr 1, 7 PM $ 0.00386
-0.23%
$ 355,434 $ 10,141
Apr 1, 6 PM $ 0.00387
+0.23%
$ 356,262 $ 10,168
Apr 1, 5 PM $ 0.00386
-0.95%
$ 355,434 $ 10,222
Apr 1, 4 PM $ 0.0039
+0.00%
$ 358,838 $ 10,244
Apr 1, 3 PM $ 0.0039
+3.89%
$ 358,838 $ 10,254
Apr 1, 2 PM $ 0.00375
-4.16%
$ 345,405 $ 10,664
Apr 1, 1 PM $ 0.00392
+0.00%
$ 360,402 $ 10,668
Apr 1, 12 PM $ 0.00392
+4.00%
$ 361,138 $ 10,725
Apr 1, 11 AM $ 0.00377
+0.00%
$ 347,245 $ 10,699
Apr 1, 10 AM $ 0.00377
-3.15%
$ 347,245 $ 10,751
Apr 1, 9 AM $ 0.0039
+3.67%
$ 358,543 $ 10,647
Apr 1, 8 AM $ 0.00376
-0.58%
$ 345,865 $ 9,722
Apr 1, 7 AM $ 0.00378
-3.13%
$ 347,889 $ 9,761
Apr 1, 6 AM $ 0.0039
-0.23%
$ 359,114 $ 12,316
Apr 1, 5 AM $ 0.00391
+0.00%
$ 359,942 $ 13,240
Apr 1, 4 AM $ 0.00391
+3.68%
$ 359,942 $ 13,228
Apr 1, 3 AM $ 0.00377
-0.21%
$ 347,153 $ 13,171
Apr 1, 2 AM $ 0.00378
-1.66%
$ 347,889 $ 26,476
Apr 1, 1 AM $ 0.00385
+0.00%
$ 354,514 $ 26,544
Apr 1, 12 AM $ 0.00385
+0.21%
$ 354,514 $ 26,570
Mar 31, 11 PM $ 0.00384
-0.61%
$ 353,778 $ 26,575
Mar 31, 10 PM $ 0.00387
+0.45%
$ 355,955 $ 26,498
Mar 31, 9 PM $ 0.00385
+2.43%
$ 354,351 $ 26,509
Mar 31, 8 PM $ 0.00376
-1.16%
$ 345,957 $ 13,205
Mar 31, 7 PM $ 0.0038
+0.00%
$ 350,005 $ 13,136
Mar 31, 6 PM $ 0.0038
+0.24%
$ 350,005 $ 13,102
Mar 31, 5 PM $ 0.00379
+0.00%
$ 349,177 $ 13,052
Mar 31, 4 PM $ 0.00379
-2.99%
$ 349,177 $ 12,949
Mar 31, 3 PM $ 0.00391
+0.00%
$ 359,942 $ 12,949
Mar 31, 2 PM $ 0.00392
+4.73%
$ 360,678 $ 12,985
Mar 31, 1 PM $ 0.00374
+0.00%
$ 344,393 $ 12,946
Mar 31, 7 AM $ 0.00479
+9.64%
$ 440,727 $ 11,649
Mar 31, 6 AM $ 0.00437
+18.53%
$ 401,993 $ 14,029
Mar 31, 5 AM $ 0.00369
-0.22%
$ 339,148 $ 9,381
Mar 31, 4 AM $ 0.00369
+4.47%
$ 339,884 $ 9,327
Mar 31, 3 AM $ 0.00354
+0.00%
$ 325,347 $ 9,380
Mar 31, 2 AM $ 0.00353
-0.25%
$ 324,519 $ 9,496
Mar 31, 1 AM $ 0.00354
-1.72%
$ 325,347 $ 9,470
Mar 31, 12 AM $ 0.0036
-3.05%
$ 331,051 $ 9,441