Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkamarkets Historical Data

POLK Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 1 AM $0.00279
+1.87%
$256,453 $1,324
Jul 4, 12 AM $0.00274
-1.41%
$251,739 $801
Jul 3, 11 PM $0.00277
-2.63%
$255,327 $821
Jul 3, 10 PM $0.00285
+0.00%
$262,228 $825
Jul 3, 9 PM $0.00285
+0.00%
$262,228 $833
Jul 3, 8 PM $0.00285
+0.00%
$262,228 $835
Jul 3, 7 PM $0.00285
+0.00%
$262,228 $834
Jul 3, 6 PM $0.00285
+0.00%
$262,228 $850
Jul 3, 5 PM $0.00285
+0.00%
$262,228 $850
Jul 3, 4 PM $0.00285
+0.00%
$262,228 $848
Jul 3, 3 PM $0.00285
+0.00%
$262,228 $840
Jul 3, 2 PM $0.00285
+4.36%
$262,228 $823
Jul 3, 1 PM $0.00273
-2.71%
$251,279 $838
Jul 3, 12 PM $0.00281
+2.86%
$258,271 $1,670
Jul 3, 11 AM $0.00273
-2.78%
$251,095 $1,749
Jul 3, 10 AM $0.00281
+2.86%
$258,271 $1,761
Jul 3, 9 AM $0.00273
+0.00%
$251,095 $1,756
Jul 3, 8 AM $0.00273
-2.21%
$251,095 $1,740
Jul 3, 7 AM $0.00279
+2.07%
$256,766 $1,774
Jul 3, 6 AM $0.00273
-1.36%
$251,555 $1,691
Jul 3, 5 AM $0.00277
-0.72%
$255,025 $1,710
Jul 3, 4 AM $0.00279
+4.22%
$256,889 $1,799
Jul 3, 3 AM $0.00268
-2.26%
$246,494 $1,020
Jul 3, 2 AM $0.00274
-0.54%
$252,199 $1,018
Jul 3, 1 AM $0.00273
-0.29%
$251,647 $976
Jul 3, 12 AM $0.00274
+2.31%
$252,383 $1,009
Jul 2, 11 PM $0.00268
-2.62%
$246,678 $994
Jul 2, 10 PM $0.00275
+0.00%
$253,303 $987
Jul 2, 9 PM $0.00275
+0.55%
$253,303 $987
Jul 2, 8 PM $0.00274
+0.00%
$251,923 $985
Jul 2, 7 PM $0.00274
-1.08%
$251,923 $985
Jul 2, 6 PM $0.00277
+0.00%
$254,683 $1,872
Jul 2, 5 PM $0.00277
+0.00%
$254,683 $1,872
Jul 2, 4 PM $0.00277
-1.07%
$254,683 $1,996
Jul 2, 3 PM $0.0028
+0.36%
$257,443 $2,005
Jul 2, 2 PM $0.00279
+2.34%
$256,529 $1,981
Jul 2, 1 PM $0.00272
-1.10%
$250,661 $1,984
Jul 2, 12 PM $0.00275
-0.05%
$253,453 $1,722
Jul 2, 11 AM $0.00276
+2.38%
$253,586 $1,646
Jul 2, 10 AM $0.00269
-3.96%
$247,696 $1,532
Jul 2, 9 AM $0.0028
+0.00%
$257,903 $2,000
Jul 2, 8 AM $0.0028
+4.39%
$257,903 $2,014
Jul 2, 7 AM $0.00268
-3.87%
$247,046 $1,982
Jul 2, 6 AM $0.00279
+0.25%
$256,983 $1,965
Jul 2, 5 AM $0.00279
-0.60%
$256,339 $1,968
Jul 2, 4 AM $0.0028
-0.01%
$257,875 $1,874
Jul 2, 3 AM $0.0028
+4.67%
$257,903 $1,106
Jul 2, 2 AM $0.00268
-4.25%
$246,402 $1,119
Jul 2, 1 AM $0.0028
+4.25%
$257,351 $1,175
Jul 2, 12 AM $0.00268
-0.92%
$246,862 $1,202