Polkamarkets Historical Data

POLK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.00685
+0.16%
$ 685,500 $ 12,086
Dec 30, 4 PM $ 0.00684
+0.00%
$ 684,400 $ 12,043
Dec 30, 3 PM $ 0.00684
-0.20%
$ 684,400 $ 11,917
Dec 30, 2 PM $ 0.00686
+0.00%
$ 685,800 $ 11,844
Dec 30, 1 PM $ 0.00686
+0.00%
$ 685,800 $ 11,819
Dec 30, 12 PM $ 0.00686
-1.90%
$ 685,800 $ 11,752
Dec 30, 11 AM $ 0.00699
+0.00%
$ 699,100 $ 11,606
Dec 30, 10 AM $ 0.00699
+0.00%
$ 699,100 $ 11,660
Dec 30, 9 AM $ 0.00699
+0.00%
$ 697,700 $ 11,737
Dec 30, 8 AM $ 0.00699
+0.00%
$ 699,100 $ 11,749
Dec 30, 7 AM $ 0.00699
+0.20%
$ 699,100 $ 11,791
Dec 30, 6 AM $ 0.00698
-0.20%
$ 697,700 $ 11,720
Dec 30, 5 AM $ 0.00699
+2.79%
$ 699,100 $ 11,671
Dec 30, 4 AM $ 0.00679
+0.00%
$ 679,400 $ 11,640
Dec 30, 3 AM $ 0.0068
+0.21%
$ 680,100 $ 11,551
Dec 30, 2 AM $ 0.00679
+0.00%
$ 678,700 $ 11,654
Dec 30, 1 AM $ 0.00679
-0.21%
$ 678,700 $ 11,606
Dec 30, 12 AM $ 0.0068
+0.00%
$ 680,100 $ 11,604
Dec 29, 11 PM $ 0.00679
+0.00%
$ 678,700 $ 11,669
Dec 29, 10 PM $ 0.00679
-2.08%
$ 678,700 $ 11,653
Dec 29, 9 PM $ 0.00693
+0.22%
$ 693,100 $ 11,548
Dec 29, 8 PM $ 0.00693
+0.00%
$ 693,100 $ 11,536
Dec 29, 7 PM $ 0.00693
+0.00%
$ 693,100 $ 11,615
Dec 29, 6 PM $ 0.00692
-0.22%
$ 691,600 $ 11,569
Dec 29, 5 PM $ 0.00692
-0.22%
$ 691,600 $ 11,582
Dec 29, 4 PM $ 0.00693
+0.00%
$ 693,100 $ 11,586
Dec 29, 3 PM $ 0.00693
+0.00%
$ 693,100 $ 11,608
Dec 29, 2 PM $ 0.00693
+0.00%
$ 693,100 $ 11,694
Dec 29, 1 PM $ 0.00693
+0.00%
$ 693,100 $ 11,639
Dec 29, 12 PM $ 0.00693
+0.00%
$ 693,100 $ 11,628
Dec 29, 11 AM $ 0.00692
-0.22%
$ 691,600 $ 11,698
Dec 29, 10 AM $ 0.00693
+0.00%
$ 693,100 $ 11,652
Dec 29, 9 AM $ 0.00692
+0.00%
$ 691,600 $ 11,637
Dec 29, 8 AM $ 0.00692
+2.38%
$ 691,600 $ 11,609
Dec 29, 7 AM $ 0.00675
-0.21%
$ 675,500 $ 11,655
Dec 29, 6 AM $ 0.00677
+0.21%
$ 676,900 $ 11,622
Dec 29, 5 AM $ 0.00675
-2.38%
$ 675,500 $ 11,646
Dec 29, 4 AM $ 0.00692
+3.59%
$ 692,000 $ 11,775
Dec 29, 3 AM $ 0.00668
-3.06%
$ 668,000 $ 11,904
Dec 29, 2 AM $ 0.00689
+3.62%
$ 689,100 $ 11,871
Dec 29, 1 AM $ 0.00696
+4.74%
$ 696,500 $ 11,641
Dec 29, 12 AM $ 0.00665
+0.08%
$ 666,400 $ 11,673
Dec 28, 11 PM $ 0.00664
-0.03%
$ 664,700 $ 11,511
Dec 28, 10 PM $ 0.00665
+0.00%
$ 664,700 $ 11,477
Dec 28, 9 PM $ 0.00665
+0.00%
$ 664,700 $ 11,542
Dec 28, 8 PM $ 0.00665
+0.00%
$ 664,700 $ 11,428
Dec 28, 7 PM $ 0.00665
+0.00%
$ 664,700 $ 11,394
Dec 28, 6 PM $ 0.00665
+0.00%
$ 664,700 $ 11,543
Dec 28, 5 PM $ 0.00665
+0.02%
$ 664,700 $ 11,498
Dec 28, 4 PM $ 0.00665
-0.45%
$ 664,700 $ 11,603