Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkamarkets Historical Data

POLK Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 11 PM $0.00271
-0.04%
$249,163 $1,194
Jul 1, 10 PM $0.00271
-1.06%
$249,255 $1,973
Jul 1, 9 PM $0.00274
+0.00%
$251,923 $2,265
Jul 1, 8 PM $0.00274
+0.00%
$251,923 $2,292
Jul 1, 7 PM $0.00274
+0.00%
$251,923 $2,327
Jul 1, 6 PM $0.00274
-0.45%
$251,923 $2,353
Jul 1, 5 PM $0.00275
+4.18%
$253,063 $2,401
Jul 1, 4 PM $0.00264
-0.41%
$242,906 $2,154
Jul 1, 3 PM $0.00265
-0.95%
$243,918 $2,139
Jul 1, 2 PM $0.00268
+0.37%
$246,247 $2,208
Jul 1, 1 PM $0.00267
+3.59%
$245,331 $2,179
Jul 1, 12 PM $0.00257
-2.39%
$236,833 $1,999
Jul 1, 11 AM $0.00264
+0.60%
$242,630 $2,011
Jul 1, 10 AM $0.00262
+0.27%
$241,180 $1,933
Jul 1, 9 AM $0.00261
-2.35%
$240,527 $1,838
Jul 1, 8 AM $0.00268
+0.45%
$246,309 $1,742
Jul 1, 7 AM $0.00266
+0.00%
$245,206 $1,598
Jul 1, 6 AM $0.00266
+2.92%
$245,206 $1,617
Jul 1, 5 AM $0.00259
+0.00%
$238,247 $1,619
Jul 1, 4 AM $0.00259
+0.64%
$238,249 $1,613
Jul 1, 3 AM $0.00257
-1.68%
$236,741 $1,609
Jul 1, 2 AM $0.00262
-0.72%
$240,790 $1,612
Jul 1, 1 AM $0.00269
+0.15%
$247,874 $1,591
Jul 1, 12 AM $0.00269
-0.95%
$247,506 $1,611
Jun 30, 11 PM $0.00272
+0.95%
$249,881 $1,661
Jun 30, 10 PM $0.00269
+4.60%
$247,542 $1,578
Jun 30, 9 PM $0.00257
+0.00%
$236,649 $1,171
Jun 30, 8 PM $0.00257
+0.00%
$236,649 $1,191
Jun 30, 7 PM $0.00257
-2.50%
$236,649 $1,214
Jun 30, 6 PM $0.00264
+2.05%
$242,722 $1,232
Jun 30, 5 PM $0.00258
+0.00%
$237,845 $1,299
Jun 30, 4 PM $0.00258
+0.00%
$237,845 $1,349
Jun 30, 3 PM $0.00269
+0.00%
$247,690 $1,335
Jun 30, 2 PM $0.00269
+4.79%
$247,690 $1,346
Jun 30, 1 PM $0.00257
-4.35%
$236,925 $1,345
Jun 30, 12 PM $0.00269
+0.00%
$247,690 $1,340
Jun 30, 11 AM $0.00269
+4.87%
$247,690 $1,357
Jun 30, 10 AM $0.00257
-4.61%
$236,189 $1,278
Jun 30, 9 AM $0.00269
+0.00%
$247,598 $1,271
Jun 30, 8 AM $0.00269
+4.79%
$247,594 $1,258
Jun 30, 7 AM $0.00257
-3.71%
$236,281 $1,851
Jun 30, 6 AM $0.00267
-2.66%
$245,390 $1,824
Jun 30, 5 AM $0.00274
+2.78%
$252,107 $1,816
Jun 30, 4 AM $0.00267
-2.32%
$245,298 $1,838
Jun 30, 3 AM $0.00273
-1.71%
$251,135 $1,919
Jun 30, 2 AM $0.00278
-2.08%
$255,511 $1,425
Jun 30, 1 AM $0.00284
-0.63%
$260,940 $1,377
Jun 30, 12 AM $0.00285
+6.73%
$262,596 $1,390
Jun 29, 11 PM $0.00267
+0.00%
$246,034 $1,338
Jun 29, 10 PM $0.00267
+0.00%
$246,034 $1,326