Polkamarkets Historical Data

POLK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.00665
+0.02%
$ 664,700 $ 11,498
Dec 28, 4 PM $ 0.00665
-0.45%
$ 664,700 $ 11,603
Dec 28, 3 PM $ 0.00668
+0.21%
$ 667,700 $ 11,617
Dec 28, 2 PM $ 0.00666
+0.00%
$ 666,300 $ 11,631
Dec 28, 1 PM $ 0.00666
-0.21%
$ 666,300 $ 11,655
Dec 28, 12 PM $ 0.00668
-1.26%
$ 667,700 $ 11,678
Dec 28, 11 AM $ 0.00676
+0.00%
$ 676,200 $ 12,023
Dec 28, 10 AM $ 0.00676
+0.22%
$ 676,200 $ 12,084
Dec 28, 9 AM $ 0.00675
+0.00%
$ 674,700 $ 12,113
Dec 28, 8 AM $ 0.00675
-2.67%
$ 674,700 $ 12,161
Dec 28, 7 AM $ 0.00693
+0.00%
$ 693,200 $ 12,077
Dec 28, 6 AM $ 0.00693
+0.00%
$ 693,200 $ 12,101
Dec 28, 5 AM $ 0.00693
-0.20%
$ 693,200 $ 12,133
Dec 28, 4 AM $ 0.00693
+1.20%
$ 693,200 $ 12,075
Dec 28, 3 AM $ 0.00685
+0.10%
$ 685,000 $ 12,068
Dec 28, 2 AM $ 0.00684
+2.29%
$ 684,300 $ 11,988
Dec 28, 1 AM $ 0.00669
+0.00%
$ 669,000 $ 12,239
Dec 28, 12 AM $ 0.00669
+0.00%
$ 669,000 $ 12,357
Dec 27, 11 PM $ 0.00667
+0.48%
$ 667,500 $ 12,442
Dec 27, 10 PM $ 0.00664
+0.00%
$ 664,300 $ 12,486
Dec 27, 9 PM $ 0.00664
+0.00%
$ 664,300 $ 12,496
Dec 27, 8 PM $ 0.00664
-0.02%
$ 664,300 $ 12,554
Dec 27, 7 PM $ 0.00664
+0.00%
$ 664,300 $ 12,518
Dec 27, 6 PM $ 0.00664
+0.00%
$ 664,400 $ 12,447
Dec 27, 5 PM $ 0.00664
+0.00%
$ 664,400 $ 12,464
Dec 27, 4 PM $ 0.00664
-0.94%
$ 664,300 $ 12,376
Dec 27, 3 PM $ 0.00672
+0.22%
$ 672,100 $ 12,368
Dec 27, 2 PM $ 0.00672
+0.22%
$ 672,100 $ 12,367
Dec 27, 1 PM $ 0.00671
+0.00%
$ 670,600 $ 12,423
Dec 27, 12 PM $ 0.00671
-2.15%
$ 670,600 $ 12,349
Dec 27, 11 AM $ 0.00685
+0.22%
$ 685,300 $ 11,943
Dec 27, 10 AM $ 0.00684
+0.00%
$ 683,800 $ 11,876
Dec 27, 9 AM $ 0.00685
+0.20%
$ 685,300 $ 11,800
Dec 27, 8 AM $ 0.00684
-1.40%
$ 683,900 $ 11,891
Dec 27, 7 AM $ 0.00694
+0.22%
$ 693,600 $ 11,789
Dec 27, 6 AM $ 0.00692
+0.00%
$ 692,100 $ 12,364
Dec 27, 5 AM $ 0.00692
-0.22%
$ 692,100 $ 12,353
Dec 27, 4 AM $ 0.00692
-2.11%
$ 692,100 $ 12,318
Dec 27, 3 AM $ 0.00707
+0.20%
$ 707,000 $ 12,246
Dec 27, 2 AM $ 0.00707
-0.01%
$ 707,000 $ 12,267
Dec 27, 1 AM $ 0.00707
+1.62%
$ 707,100 $ 12,251
Dec 27, 12 AM $ 0.00696
-0.22%
$ 695,800 $ 12,181
Dec 26, 11 PM $ 0.00697
+0.00%
$ 697,300 $ 12,110
Dec 26, 10 PM $ 0.00697
+0.22%
$ 697,300 $ 12,149
Dec 26, 9 PM $ 0.00697
+0.22%
$ 697,300 $ 12,142
Dec 26, 8 PM $ 0.00696
-0.22%
$ 695,800 $ 12,123
Dec 26, 7 PM $ 0.00697
+1.12%
$ 697,300 $ 12,179
Dec 26, 6 PM $ 0.0069
-4.49%
$ 689,600 $ 12,196
Dec 26, 5 PM $ 0.00692
-0.33%
$ 692,400 $ 12,142
Dec 26, 4 PM $ 0.00695
+0.00%
$ 694,700 $ 12,112