Polkamarkets Historical Data

POLK Page 56
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.00342
-0.75%
$314,581 $858
May 18, 7 AM $0.00344
+0.00%
$316,974 $884
May 18, 6 AM $0.00344
-0.06%
$316,974 $923
May 18, 5 AM $0.00345
-0.21%
$317,158 $950
May 18, 4 AM $0.00345
-3.40%
$317,838 $980
May 18, 3 AM $0.0036
+0.00%
$331,502 $802
May 18, 2 AM $0.00351
-2.50%
$322,954 $790
May 18, 1 AM $0.0036
-0.01%
$331,235 $861
May 18, 12 AM $0.0036
-2.03%
$331,257 $912
May 17, 11 PM $0.00367
-4.99%
$338,136 $792
May 17, 10 PM $0.00387
+0.00%
$355,894 $764
May 17, 9 PM $0.00387
+0.00%
$355,894 $764
May 17, 8 PM $0.00387
+0.00%
$355,894 $764
May 17, 7 PM $0.00387
+0.00%
$355,894 $764
May 17, 6 PM $0.00387
+0.00%
$355,894 $764
May 17, 5 PM $0.00387
+0.00%
$355,894 $768
May 17, 4 PM $0.00387
+0.00%
$355,894 $768
May 17, 3 PM $0.00387
+0.00%
$355,894 $768
May 17, 2 PM $0.00387
+0.00%
$355,894 $811
May 17, 1 PM $0.00387
+4.06%
$355,894 $816
May 17, 12 PM $0.00372
+0.00%
$342,000 $813
May 17, 11 AM $0.00372
-3.90%
$342,000 $825
May 17, 10 AM $0.00387
+0.09%
$355,894 $814
May 17, 9 AM $0.00386
-0.61%
$355,565 $917
May 17, 8 AM $0.00389
+4.54%
$357,734 $695
May 17, 7 AM $0.00372
+0.00%
$342,184 $865
May 17, 6 AM $0.00372
+0.00%
$342,184 $833
May 17, 5 AM $0.00372
-4.62%
$342,184 $790
May 17, 4 AM $0.0039
+0.00%
$358,746 $750
May 17, 3 AM $0.0039
+1.67%
$358,746 $727
May 17, 2 AM $0.00383
+3.12%
$352,855 $698
May 17, 1 AM $0.00372
+0.00%
$342,184 $384
May 17, 12 AM $0.00372
-1.56%
$342,184 $377
May 16, 11 PM $0.00378
+0.00%
$347,613 $373
May 16, 6 PM $0.00391
+0.00%
$359,574 $365
May 16, 5 PM $0.00391
+0.00%
$359,574 $779
May 16, 4 PM $0.00391
+0.00%
$359,574 $781
May 16, 3 PM $0.00391
+0.00%
$359,574 $781
May 16, 2 PM $0.00391
+3.30%
$359,574 $784
May 16, 1 PM $0.00378
+2.31%
$348,090 $745
May 16, 12 PM $0.00372
+0.69%
$342,184 $698
May 16, 11 AM $0.00369
+0.00%
$339,828 $552
May 16, 10 AM $0.00369
-0.85%
$339,814 $548
May 16, 9 AM $0.00373
-1.50%
$342,737 $493
May 16, 8 AM $0.00378
+0.81%
$347,945 $473
May 16, 7 AM $0.00375
-2.59%
$345,160 $488
May 16, 6 AM $0.00385
+0.00%
$354,330 $535
May 16, 5 AM $0.00385
+0.66%
$354,330 $606
May 16, 4 AM $0.00383
+0.83%
$352,007 $635
May 16, 3 AM $0.00379
-2.81%
$349,097 $659