Polkamarkets Historical Data

POLK Page 56
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.00354
-1.72%
$ 325,347 $ 9,470
Mar 31, 12 AM $ 0.0036
-3.05%
$ 331,051 $ 9,441
Mar 30, 11 PM $ 0.00371
+0.24%
$ 341,448 $ 9,547
Mar 30, 10 PM $ 0.0037
+0.00%
$ 340,620 $ 9,537
Mar 30, 9 PM $ 0.0037
-0.24%
$ 340,620 $ 9,482
Mar 30, 8 PM $ 0.00371
+0.00%
$ 341,448 $ 9,453
Mar 30, 7 PM $ 0.00371
+0.24%
$ 341,448 $ 9,398
Mar 30, 6 PM $ 0.0037
+0.00%
$ 340,620 $ 9,425
Mar 30, 5 PM $ 0.0037
+0.00%
$ 340,620 $ 9,493
Mar 30, 4 PM $ 0.0037
+0.00%
$ 340,620 $ 9,501
Mar 30, 3 PM $ 0.0037
-0.24%
$ 340,620 $ 9,626
Mar 30, 2 PM $ 0.00371
+0.24%
$ 341,448 $ 9,609
Mar 30, 1 PM $ 0.0037
+0.00%
$ 340,620 $ 9,661
Mar 30, 12 PM $ 0.0037
+4.84%
$ 340,620 $ 9,703
Mar 30, 11 AM $ 0.00353
+0.00%
$ 324,887 $ 9,659
Mar 30, 10 AM $ 0.00353
-0.25%
$ 324,887 $ 9,713
Mar 30, 9 AM $ 0.00354
-4.35%
$ 325,715 $ 9,853
Mar 30, 8 AM $ 0.0037
-0.24%
$ 340,528 $ 9,830
Mar 30, 7 AM $ 0.00371
+5.40%
$ 341,356 $ 10,142
Mar 30, 6 AM $ 0.00354
+0.00%
$ 325,623 $ 10,142
Mar 30, 5 AM $ 0.00354
-2.67%
$ 325,623 $ 10,227
Mar 30, 4 AM $ 0.00365
-1.06%
$ 336,020 $ 10,249
Mar 30, 3 AM $ 0.0037
+2.73%
$ 340,430 $ 10,227
Mar 30, 2 AM $ 0.00359
+1.84%
$ 330,396 $ 10,163
Mar 30, 1 AM $ 0.00353
-0.25%
$ 324,427 $ 9,980
Mar 30, 12 AM $ 0.00353
+0.00%
$ 325,255 $ 10,161
Mar 29, 11 PM $ 0.00353
-0.62%
$ 325,255 $ 10,131
Mar 29, 10 PM $ 0.00356
+0.00%
$ 327,279 $ 10,138
Mar 29, 9 PM $ 0.00356
+0.25%
$ 327,279 $ 10,186
Mar 29, 8 PM $ 0.00355
-2.29%
$ 326,451 $ 10,278
Mar 29, 7 PM $ 0.00363
+0.25%
$ 334,088 $ 10,610
Mar 29, 6 PM $ 0.00362
+0.00%
$ 333,259 $ 10,623
Mar 29, 5 PM $ 0.00363
+0.25%
$ 334,088 $ 10,655
Mar 29, 4 PM $ 0.00362
+0.00%
$ 333,259 $ 10,730
Mar 29, 3 PM $ 0.00362
-0.80%
$ 333,259 $ 10,633
Mar 29, 2 PM $ 0.00365
-0.02%
$ 335,964 $ 10,680
Mar 29, 1 PM $ 0.00365
+0.28%
$ 336,020 $ 10,678
Mar 29, 12 PM $ 0.00364
-1.20%
$ 335,089 $ 10,676
Mar 29, 11 AM $ 0.00369
+4.24%
$ 339,148 $ 10,594
Mar 29, 10 AM $ 0.00353
-0.25%
$ 324,519 $ 10,537
Mar 29, 9 AM $ 0.00354
-3.69%
$ 325,347 $ 10,402
Mar 29, 8 AM $ 0.00367
-0.58%
$ 337,805 $ 10,375
Mar 29, 7 AM $ 0.00369
-0.06%
$ 339,785 $ 10,295
Mar 29, 6 AM $ 0.00369
+4.61%
$ 339,976 $ 10,413
Mar 29, 5 AM $ 0.00352
-0.56%
$ 324,150 $ 10,412
Mar 29, 4 AM $ 0.00354
-4.42%
$ 325,991 $ 10,427
Mar 29, 3 AM $ 0.00371
-0.25%
$ 341,055 $ 10,494
Mar 29, 2 AM $ 0.00372
+4.91%
$ 341,912 $ 10,421
Mar 29, 1 AM $ 0.00354
+0.23%
$ 325,899 $ 10,137
Mar 29, 12 AM $ 0.00353
-1.06%
$ 325,163 $ 10,014