Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkamarkets Historical Data

POLK Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 6 PM $0.00257
+0.00%
$236,925 $1,028
Jun 29, 5 PM $0.00257
+0.00%
$236,925 $1,004
Jun 29, 4 PM $0.00257
-4.35%
$236,925 $957
Jun 29, 3 PM $0.00269
+4.30%
$247,690 $930
Jun 29, 2 PM $0.00258
+0.51%
$237,477 $903
Jun 29, 1 PM $0.00257
-4.61%
$236,281 $1,759
Jun 29, 12 PM $0.00269
+3.38%
$247,690 $1,771
Jun 29, 11 AM $0.0026
+0.00%
$239,593 $1,730
Jun 29, 10 AM $0.0026
-0.27%
$239,593 $1,765
Jun 29, 9 AM $0.00261
-1.39%
$240,238 $1,779
Jun 29, 8 AM $0.00265
-1.66%
$243,615 $1,799
Jun 29, 7 AM $0.00269
-0.31%
$247,726 $1,634
Jun 29, 6 AM $0.0027
+5.05%
$248,495 $1,534
Jun 29, 5 AM $0.00257
-2.50%
$236,557 $788
Jun 29, 4 AM $0.00264
+2.53%
$242,630 $796
Jun 29, 3 AM $0.00257
-2.50%
$236,649 $730
Jun 29, 2 AM $0.00264
-1.87%
$242,721 $1,294
Jun 29, 1 AM $0.00269
+4.36%
$247,342 $1,254
Jun 29, 12 AM $0.00258
-4.27%
$237,017 $935
Jun 28, 11 PM $0.00269
+0.00%
$247,598 $965
Jun 28, 10 PM $0.00269
-0.68%
$247,598 $987
Jun 28, 9 PM $0.00271
+0.00%
$249,288 $987
Jun 28, 8 PM $0.00271
+0.68%
$249,288 $987
Jun 28, 7 PM $0.00269
+0.00%
$247,598 $746
Jun 28, 6 PM $0.00269
+0.00%
$247,598 $746
Jun 28, 5 PM $0.00269
+0.00%
$247,598 $987
Jun 28, 4 PM $0.00269
-0.22%
$247,598 $987
Jun 28, 3 PM $0.0027
+5.02%
$248,150 $985
Jun 28, 2 PM $0.00257
-4.80%
$236,281 $1,077
Jun 28, 1 PM $0.0027
+0.01%
$248,203 $1,245
Jun 28, 12 PM $0.0027
+4.63%
$248,191 $1,274
Jun 28, 11 AM $0.00258
+0.00%
$237,201 $1,045
Jun 28, 10 AM $0.00258
-4.23%
$237,201 $1,036
Jun 28, 9 AM $0.00269
+0.00%
$247,690 $1,027
Jun 28, 8 AM $0.00269
+4.95%
$247,690 $1,085
Jun 28, 7 AM $0.00256
+0.00%
$236,005 $1,081
Jun 28, 6 AM $0.00256
-4.72%
$236,005 $1,065
Jun 28, 5 AM $0.00269
+4.91%
$247,690 $1,065
Jun 28, 4 AM $0.00257
+0.00%
$236,097 $1,061
Jun 28, 3 AM $0.00257
-4.29%
$236,097 $1,054
Jun 28, 2 AM $0.00268
-0.41%
$246,678 $1,049
Jun 28, 1 AM $0.00269
+4.99%
$247,690 $1,042
Jun 28, 12 AM $0.00256
-3.39%
$235,913 $1,048
Jun 27, 11 PM $0.00265
-1.45%
$244,194 $1,416
Jun 27, 10 PM $0.00269
+0.00%
$247,782 $1,394
Jun 27, 9 PM $0.00269
+0.00%
$247,782 $1,394
Jun 27, 8 PM $0.00269
-0.37%
$247,782 $1,394
Jun 27, 7 PM $0.0027
+0.00%
$248,699 $1,394
Jun 27, 6 PM $0.0027
+0.37%
$248,699 $1,394
Jun 27, 5 PM $0.00269
-0.48%
$247,790 $1,338