Polkamarkets Historical Data

POLK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.00695
+0.00%
$ 694,700 $ 12,112
Dec 26, 3 PM $ 0.00695
+0.00%
$ 693,300 $ 12,027
Dec 26, 2 PM $ 0.00695
+0.20%
$ 694,700 $ 12,087
Dec 26, 1 PM $ 0.00693
-0.36%
$ 693,300 $ 12,102
Dec 26, 12 PM $ 0.00696
+0.00%
$ 697,200 $ 12,152
Dec 26, 11 AM $ 0.00696
-0.20%
$ 690,900 $ 12,162
Dec 26, 10 AM $ 0.00696
-0.20%
$ 695,800 $ 12,195
Dec 26, 9 AM $ 0.00697
+0.20%
$ 697,200 $ 12,204
Dec 26, 8 AM $ 0.00697
+0.00%
$ 697,200 $ 12,046
Dec 26, 7 AM $ 0.00696
-0.20%
$ 695,800 $ 12,212
Dec 26, 6 AM $ 0.00697
+0.00%
$ 697,200 $ 11,600
Dec 26, 5 AM $ 0.00697
+0.00%
$ 697,200 $ 11,639
Dec 26, 4 AM $ 0.00697
-0.67%
$ 697,200 $ 11,685
Dec 26, 3 AM $ 0.00702
+0.00%
$ 701,900 $ 11,825
Dec 26, 2 AM $ 0.00701
+0.03%
$ 700,600 $ 11,838
Dec 26, 1 AM $ 0.00702
-1.32%
$ 701,900 $ 11,740
Dec 26, 12 AM $ 0.00711
+0.00%
$ 711,300 $ 11,620
Dec 25, 11 PM $ 0.00711
+0.00%
$ 711,300 $ 11,722
Dec 25, 10 PM $ 0.00711
+0.23%
$ 711,300 $ 11,660
Dec 25, 9 PM $ 0.0071
-0.22%
$ 709,700 $ 11,695
Dec 25, 8 PM $ 0.00711
+0.23%
$ 711,300 $ 11,765
Dec 25, 7 PM $ 0.0071
-0.22%
$ 709,700 $ 11,724
Dec 25, 6 PM $ 0.00711
+0.00%
$ 711,300 $ 11,706
Dec 25, 5 PM $ 0.00711
+0.00%
$ 711,300 $ 11,659
Dec 25, 4 PM $ 0.00711
+0.23%
$ 711,300 $ 11,759
Dec 25, 3 PM $ 0.0071
+0.00%
$ 709,700 $ 11,829
Dec 25, 2 PM $ 0.0071
+0.00%
$ 709,700 $ 11,845
Dec 25, 1 PM $ 0.0071
+0.00%
$ 709,700 $ 11,879
Dec 25, 12 PM $ 0.00711
+0.00%
$ 711,300 $ 11,861
Dec 25, 11 AM $ 0.00711
+0.23%
$ 711,300 $ 11,832
Dec 25, 10 AM $ 0.0071
+0.00%
$ 709,700 $ 11,735
Dec 25, 9 AM $ 0.0071
-0.22%
$ 709,700 $ 11,752
Dec 25, 8 AM $ 0.00711
+0.23%
$ 711,300 $ 11,809
Dec 25, 7 AM $ 0.0071
-0.22%
$ 709,700 $ 11,768
Dec 25, 6 AM $ 0.00711
+0.23%
$ 711,300 $ 11,793
Dec 25, 5 AM $ 0.00711
+0.00%
$ 711,300 $ 11,805
Dec 25, 4 AM $ 0.00711
+0.00%
$ 711,300 $ 11,716
Dec 25, 3 AM $ 0.00711
+0.23%
$ 711,300 $ 11,587
Dec 25, 2 AM $ 0.0071
+0.00%
$ 709,700 $ 11,676
Dec 25, 1 AM $ 0.0071
+0.00%
$ 709,700 $ 11,758
Dec 25, 12 AM $ 0.0071
+0.00%
$ 709,700 $ 11,962
Dec 24, 11 PM $ 0.0071
-0.22%
$ 709,700 $ 11,868
Dec 24, 10 PM $ 0.00711
+0.23%
$ 711,300 $ 11,799
Dec 24, 9 PM $ 0.00711
+0.00%
$ 711,300 $ 11,766
Dec 24, 8 PM $ 0.0071
+0.00%
$ 709,700 $ 11,724
Dec 24, 7 PM $ 0.00711
+0.00%
$ 711,300 $ 11,806
Dec 24, 6 PM $ 0.00711
+0.00%
$ 711,300 $ 11,863
Dec 24, 5 PM $ 0.00711
+0.23%
$ 711,300 $ 11,926
Dec 24, 4 PM $ 0.0071
-0.22%
$ 709,700 $ 11,863
Dec 24, 3 PM $ 0.00711
+0.00%
$ 711,300 $ 11,849