Polkamarkets Historical Data

POLK Page 57
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $0.00379
-2.81%
$349,097 $659
May 16, 2 AM $0.0039
-1.41%
$359,206 $388
May 16, 1 AM $0.00396
+3.64%
$364,359 $379
May 16, 12 AM $0.00382
-1.39%
$351,569 $379
May 15, 11 PM $0.00387
+0.00%
$356,538 $388
May 15, 10 PM $0.00387
+0.00%
$356,538 $408
May 15, 9 PM $0.00387
+0.00%
$356,538 $408
May 15, 8 PM $0.00387
+0.00%
$356,538 $629
May 15, 7 PM $0.00387
+0.00%
$356,538 $629
May 15, 6 PM $0.00387
+0.00%
$356,538 $629
May 15, 5 PM $0.00387
+2.19%
$356,538 $629
May 15, 4 PM $0.00379
+0.00%
$348,899 $627
May 15, 3 PM $0.00379
-0.81%
$348,899 $627
May 15, 2 PM $0.00382
+0.00%
$351,753 $360
May 15, 1 PM $0.00382
+0.00%
$351,753 $387
May 15, 12 PM $0.00382
+0.00%
$351,753 $443
May 15, 11 AM $0.00382
-2.97%
$351,753 $2,106
May 15, 10 AM $0.00394
+0.00%
$362,519 $2,131
May 15, 9 AM $0.00394
+0.00%
$362,519 $2,174
May 15, 8 AM $0.00394
+0.00%
$362,519 $2,224
May 15, 7 AM $0.00394
+1.41%
$362,519 $2,238
May 15, 6 AM $0.00389
+1.12%
$357,468 $2,235
May 15, 5 AM $0.00384
+0.00%
$353,502 $1,077
May 15, 4 AM $0.00384
+0.00%
$353,502 $1,093
May 15, 3 AM $0.00384
-0.65%
$353,502 $1,131
May 15, 2 AM $0.00387
-2.35%
$355,802 $1,158
May 15, 1 AM $0.00396
+0.81%
$364,359 $1,188
May 15, 12 AM $0.00393
+2.32%
$361,414 $1,194
May 14, 11 PM $0.00384
-3.13%
$353,226 $1,207
May 14, 10 PM $0.00396
+0.00%
$364,635 $1,216
May 14, 9 PM $0.00396
+0.00%
$364,635 $1,264
May 14, 8 PM $0.00396
+0.00%
$364,635 $2,682
May 14, 7 PM $0.00396
+0.00%
$364,635 $2,682
May 14, 6 PM $0.00396
+0.00%
$364,635 $2,682
May 14, 5 PM $0.00396
+0.00%
$364,635 $2,682
May 14, 4 PM $0.00396
+0.78%
$364,635 $2,696
May 14, 3 PM $0.00393
-0.78%
$361,808 $2,696
May 14, 2 PM $0.00396
+1.19%
$364,635 $2,470
May 14, 1 PM $0.00392
+0.78%
$360,347 $2,467
May 14, 12 PM $0.00389
-4.78%
$357,559 $2,462
May 14, 11 AM $0.00408
+0.00%
$375,492 $848
May 14, 10 AM $0.00408
+0.00%
$375,492 $831
May 14, 9 AM $0.00408
+0.00%
$375,400 $817
May 14, 8 AM $0.00408
+0.00%
$375,400 $1,061
May 14, 7 AM $0.00408
+2.51%
$375,400 $1,060
May 14, 6 AM $0.00408
+0.00%
$375,400 $1,046
May 14, 5 AM $0.00408
+0.00%
$375,400 $1,042
May 14, 4 AM $0.00408
+5.46%
$375,400 $1,035
May 14, 3 AM $0.00387
-3.64%
$355,973 $1,005
May 14, 2 AM $0.00401
+3.74%
$369,405 $993