Polkamarkets Historical Data

POLK Page 57
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.00353
-1.06%
$ 325,163 $ 10,014
Mar 28, 11 PM $ 0.00357
-3.04%
$ 328,659 $ 10,046
Mar 28, 10 PM $ 0.00368
+0.22%
$ 338,964 $ 10,001
Mar 28, 9 PM $ 0.00368
+0.00%
$ 338,228 $ 10,025
Mar 28, 8 PM $ 0.00368
-1.05%
$ 338,228 $ 9,906
Mar 28, 7 PM $ 0.00371
+0.00%
$ 341,816 $ 9,943
Mar 28, 6 PM $ 0.00371
+0.00%
$ 341,816 $ 10,139
Mar 28, 5 PM $ 0.00371
-1.72%
$ 341,816 $ 10,030
Mar 28, 4 PM $ 0.00378
+1.86%
$ 347,797 $ 10,039
Mar 28, 3 PM $ 0.00371
+0.00%
$ 341,448 $ 9,993
Mar 28, 2 PM $ 0.00371
-0.14%
$ 341,448 $ 10,000
Mar 28, 1 PM $ 0.00372
+0.14%
$ 341,919 $ 10,009
Mar 28, 12 PM $ 0.00372
-2.03%
$ 342,184 $ 10,230
Mar 28, 11 AM $ 0.0038
+7.29%
$ 349,269 $ 10,322
Mar 28, 10 AM $ 0.00354
+0.00%
$ 325,531 $ 10,251
Mar 28, 9 AM $ 0.00354
-4.45%
$ 325,531 $ 10,289
Mar 28, 8 AM $ 0.0037
+0.00%
$ 340,694 $ 10,342
Mar 28, 7 AM $ 0.0037
+4.13%
$ 340,699 $ 10,478
Mar 28, 6 AM $ 0.00356
+0.25%
$ 327,187 $ 10,915
Mar 28, 5 AM $ 0.00355
-0.73%
$ 326,359 $ 10,986
Mar 28, 4 AM $ 0.00357
-2.44%
$ 328,751 $ 10,963
Mar 28, 3 AM $ 0.00366
-0.90%
$ 336,976 $ 10,825
Mar 28, 2 AM $ 0.0037
+3.98%
$ 340,028 $ 10,682
Mar 28, 1 AM $ 0.00355
+0.00%
$ 327,003 $ 10,334
Mar 28, 12 AM $ 0.00355
-3.76%
$ 327,003 $ 10,417
Mar 27, 11 PM $ 0.00369
+0.22%
$ 339,792 $ 10,461
Mar 27, 10 PM $ 0.00368
+0.00%
$ 339,056 $ 10,365
Mar 27, 9 PM $ 0.00368
+0.00%
$ 339,056 $ 10,340
Mar 27, 8 PM $ 0.00368
+0.00%
$ 339,056 $ 10,376
Mar 27, 7 PM $ 0.00368
-0.22%
$ 339,056 $ 10,335
Mar 27, 6 PM $ 0.00369
+0.22%
$ 339,792 $ 10,739
Mar 27, 5 PM $ 0.00368
+0.00%
$ 339,056 $ 10,760
Mar 27, 4 PM $ 0.00368
-0.22%
$ 339,056 $ 10,658
Mar 27, 3 PM $ 0.00369
+0.22%
$ 339,792 $ 10,688
Mar 27, 2 PM $ 0.00368
-2.32%
$ 339,056 $ 10,575
Mar 27, 1 PM $ 0.00377
-0.01%
$ 347,124 $ 10,528
Mar 27, 12 PM $ 0.00377
+2.58%
$ 347,149 $ 10,869
Mar 27, 11 AM $ 0.00368
-5.05%
$ 338,412 $ 11,059
Mar 27, 10 AM $ 0.00387
+3.96%
$ 356,416 $ 11,118
Mar 27, 9 AM $ 0.00373
+0.62%
$ 342,828 $ 11,313
Mar 27, 8 AM $ 0.0037
-3.35%
$ 340,712 $ 11,238
Mar 27, 7 AM $ 0.00383
+4.20%
$ 352,513 $ 11,117
Mar 27, 6 AM $ 0.00368
-0.23%
$ 338,320 $ 10,605
Mar 27, 5 AM $ 0.00369
-0.28%
$ 339,101 $ 10,553
Mar 27, 4 AM $ 0.00394
+1.39%
$ 362,598 $ 10,599
Mar 27, 3 AM $ 0.00389
+0.00%
$ 357,642 $ 10,290
Mar 27, 2 AM $ 0.00389
+5.65%
$ 357,642 $ 10,230
Mar 27, 1 AM $ 0.00368
+0.00%
$ 338,504 $ 10,106
Mar 27, 12 AM $ 0.00368
-1.97%
$ 338,504 $ 10,082
Mar 26, 11 PM $ 0.00376
+0.24%
$ 346,141 $ 10,114