Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkamarkets Historical Data

POLK Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 4 PM $0.00271
+0.00%
$248,979 $1,354
Jun 27, 3 PM $0.00271
+0.25%
$248,976 $1,358
Jun 27, 2 PM $0.0027
+5.15%
$248,355 $1,078
Jun 27, 1 PM $0.00257
-4.22%
$236,189 $809
Jun 27, 12 PM $0.00268
-2.54%
$246,606 $784
Jun 27, 11 AM $0.00275
+0.00%
$253,032 $84
Jun 27, 10 AM $0.00275
+2.61%
$253,032 $84
Jun 27, 9 AM $0.00268
-0.95%
$246,606 $731
Jun 27, 8 AM $0.00271
+0.00%
$248,978 $6
Jun 27, 7 AM $0.00271
+0.44%
$248,978 $6
Jun 27, 6 AM $0.00269
+0.00%
$247,884 $694
Jun 27, 5 AM $0.00269
+5.07%
$247,884 $670
Jun 27, 4 AM $0.00256
+0.00%
$235,913 $617
Jun 27, 3 AM $0.00256
-3.63%
$235,913 $592
Jun 27, 2 AM $0.00266
-0.15%
$244,788 $621
Jun 27, 1 AM $0.00266
+3.87%
$245,147 $712
Jun 27, 12 AM $0.00256
-2.90%
$236,005 $693
Jun 26, 11 PM $0.00264
+0.00%
$243,049 $711
Jun 26, 10 PM $0.00264
+0.00%
$243,047 $748
Jun 26, 9 PM $0.00264
+0.00%
$243,043 $803
Jun 26, 8 PM $0.00264
+0.00%
$243,042 $825
Jun 26, 7 PM $0.00264
+0.00%
$243,042 $825
Jun 26, 6 PM $0.00264
+0.02%
$243,042 $825
Jun 26, 5 PM $0.00264
+0.00%
$242,998 $819
Jun 26, 4 PM $0.00264
-1.64%
$242,998 $802
Jun 26, 3 PM $0.00268
+5.25%
$247,046 $799
Jun 26, 2 PM $0.00255
-0.51%
$234,717 $783
Jun 26, 1 PM $0.00256
-4.58%
$235,913 $878
Jun 26, 12 PM $0.00269
+4.80%
$247,230 $945
Jun 26, 11 AM $0.00256
-0.23%
$235,913 $996
Jun 26, 10 AM $0.00257
+0.23%
$236,465 $976
Jun 26, 9 AM $0.00256
-4.68%
$235,913 $970
Jun 26, 8 AM $0.00269
+4.67%
$247,506 $996
Jun 26, 7 AM $0.00257
-4.43%
$236,465 $979
Jun 26, 6 AM $0.00269
+0.00%
$247,414 $920
Jun 26, 5 AM $0.00269
+0.00%
$247,414 $950
Jun 26, 3 AM $0.00248
+1.27%
$228,276 $959
Jun 26, 2 AM $0.00253
-5.74%
$232,693 $981
Jun 26, 1 AM $0.00268
+4.23%
$246,862 $880
Jun 26, 12 AM $0.00257
+0.00%
$236,833 $911
Jun 25, 11 PM $0.00265
-3.32%
$244,194 $912
Jun 25, 10 PM $0.00274
+3.43%
$252,567 $920
Jun 25, 9 PM $0.00265
-2.25%
$244,194 $916
Jun 25, 8 PM $0.00271
+0.00%
$249,807 $944
Jun 25, 7 PM $0.00271
+0.00%
$249,807 $1,042
Jun 25, 6 PM $0.00271
+0.00%
$249,807 $1,042
Jun 25, 5 PM $0.00271
+0.00%
$249,807 $1,042
Jun 25, 4 PM $0.00271
+0.00%
$249,807 $1,043
Jun 25, 3 PM $0.00271
+0.00%
$249,807 $1,095
Jun 25, 2 PM $0.00271
+0.41%
$249,807 $1,127