Polkamarkets Historical Data

POLK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0071
-0.22%
$ 709,700 $ 11,863
Dec 24, 3 PM $ 0.00711
+0.00%
$ 711,300 $ 11,849
Dec 24, 2 PM $ 0.00711
+0.23%
$ 711,300 $ 11,809
Dec 24, 1 PM $ 0.0071
+0.00%
$ 709,700 $ 11,726
Dec 24, 12 PM $ 0.0071
+0.00%
$ 709,700 $ 11,759
Dec 24, 11 AM $ 0.0071
-0.22%
$ 709,700 $ 11,793
Dec 24, 10 AM $ 0.00711
+0.00%
$ 711,300 $ 11,893
Dec 24, 9 AM $ 0.00711
+0.00%
$ 711,300 $ 11,916
Dec 24, 8 AM $ 0.0071
-0.22%
$ 709,700 $ 11,917
Dec 24, 7 AM $ 0.0071
+0.00%
$ 709,700 $ 11,946
Dec 24, 6 AM $ 0.0071
-0.22%
$ 709,700 $ 11,970
Dec 24, 5 AM $ 0.00711
+0.00%
$ 711,300 $ 12,007
Dec 24, 4 AM $ 0.0071
+0.00%
$ 709,700 $ 12,062
Dec 24, 3 AM $ 0.0071
+0.00%
$ 709,700 $ 12,145
Dec 24, 2 AM $ 0.00711
+0.23%
$ 711,300 $ 12,058
Dec 24, 1 AM $ 0.0071
+0.00%
$ 709,700 $ 12,010
Dec 24, 12 AM $ 0.0071
+0.00%
$ 709,700 $ 11,839
Dec 23, 11 PM $ 0.0071
+0.00%
$ 709,700 $ 11,973
Dec 23, 10 PM $ 0.0071
+1.95%
$ 709,700 $ 12,140
Dec 23, 9 PM $ 0.00696
-3.97%
$ 696,100 $ 12,094
Dec 23, 8 PM $ 0.00725
+0.00%
$ 724,900 $ 12,107
Dec 23, 7 PM $ 0.00725
+0.00%
$ 724,900 $ 12,037
Dec 23, 6 PM $ 0.00725
+0.00%
$ 724,900 $ 12,061
Dec 23, 5 PM $ 0.00725
+0.00%
$ 724,900 $ 12,042
Dec 23, 4 PM $ 0.00725
+0.00%
$ 724,900 $ 12,045
Dec 23, 3 PM $ 0.00725
+0.22%
$ 724,900 $ 11,973
Dec 23, 2 PM $ 0.00723
+0.00%
$ 723,300 $ 11,887
Dec 23, 1 PM $ 0.00723
+0.00%
$ 723,300 $ 11,939
Dec 23, 12 PM $ 0.00725
+0.00%
$ 724,900 $ 11,876
Dec 23, 11 AM $ 0.00725
+1.47%
$ 724,900 $ 11,918
Dec 23, 10 AM $ 0.00714
+0.00%
$ 714,400 $ 11,933
Dec 23, 9 AM $ 0.00716
+0.21%
$ 715,900 $ 11,934
Dec 23, 8 AM $ 0.00714
+1.43%
$ 714,400 $ 11,962
Dec 23, 7 AM $ 0.00703
-0.23%
$ 702,700 $ 11,874
Dec 23, 6 AM $ 0.00704
-3.19%
$ 704,300 $ 11,837
Dec 23, 5 AM $ 0.00726
+0.00%
$ 727,500 $ 11,783
Dec 23, 4 AM $ 0.00727
+0.00%
$ 727,500 $ 11,761
Dec 23, 3 AM $ 0.00727
+0.21%
$ 727,500 $ 11,635
Dec 23, 2 AM $ 0.00727
+0.21%
$ 727,500 $ 11,670
Dec 23, 1 AM $ 0.00727
+0.21%
$ 727,500 $ 11,721
Dec 23, 12 AM $ 0.00726
+0.00%
$ 726,000 $ 11,711
Dec 22, 11 PM $ 0.00727
+0.21%
$ 727,500 $ 11,627
Dec 22, 10 PM $ 0.00727
+0.00%
$ 727,500 $ 11,486
Dec 22, 9 PM $ 0.00727
+0.00%
$ 727,500 $ 11,610
Dec 22, 8 PM $ 0.00727
+0.00%
$ 727,500 $ 11,568
Dec 22, 7 PM $ 0.00727
+0.00%
$ 727,500 $ 11,521
Dec 22, 6 PM $ 0.00727
+0.00%
$ 727,500 $ 11,393
Dec 22, 5 PM $ 0.00726
-0.21%
$ 726,000 $ 11,392
Dec 22, 4 PM $ 0.00727
+0.00%
$ 727,500 $ 11,314
Dec 22, 3 PM $ 0.00727
+0.00%
$ 727,500 $ 11,336