Polkamarkets Historical Data

POLK Page 58
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $0.00401
+3.74%
$369,405 $993
May 14, 1 AM $0.00406
+0.00%
$373,928 $757
May 14, 12 AM $0.00406
+4.93%
$373,928 $751
May 13, 11 PM $0.00386
+0.00%
$355,434 $729
May 13, 10 PM $0.00386
+0.00%
$355,434 $981
May 13, 9 PM $0.00386
+0.34%
$355,434 $948
May 13, 8 PM $0.00385
+0.00%
$354,238 $915
May 13, 7 PM $0.00385
-0.04%
$354,238 $965
May 13, 6 PM $0.00385
+0.00%
$354,385 $965
May 13, 5 PM $0.00385
+0.04%
$354,385 $965
May 13, 3 PM $0.00385
+0.00%
$354,330 $743
May 13, 2 PM $0.00408
-0.24%
$375,400 $765
May 13, 1 PM $0.00409
+5.44%
$376,320 $810
May 13, 12 PM $0.00388
-4.88%
$356,906 $800
May 13, 11 AM $0.00408
+0.00%
$375,216 $798
May 13, 10 AM $0.00408
+4.97%
$375,216 $809
May 13, 9 AM $0.00388
+0.18%
$357,458 $820
May 13, 8 AM $0.00388
+0.00%
$356,814 $826
May 13, 7 AM $0.00396
-2.80%
$363,991 $820
May 13, 6 AM $0.00407
+0.05%
$374,480 $802
May 13, 5 AM $0.00407
+0.32%
$374,296 $807
May 13, 4 AM $0.00405
+4.83%
$373,100 $812
May 13, 3 AM $0.00387
+0.00%
$355,894 $805
May 13, 2 AM $0.00387
-5.15%
$355,894 $779
May 13, 1 AM $0.00408
+5.13%
$375,216 $744
May 13, 12 AM $0.00388
+0.10%
$356,906 $701
May 12, 11 PM $0.00407
+0.00%
$374,848 $694
May 12, 10 PM $0.00407
-0.22%
$374,848 $697
May 12, 8 PM $0.00416
+0.00%
$383,037 $637
May 12, 7 PM $0.00416
+0.00%
$383,037 $637
May 12, 6 PM $0.00416
+0.00%
$383,037 $637
May 12, 5 PM $0.00416
+2.18%
$383,037 $637
May 12, 4 PM $0.00407
+0.00%
$374,848 $569
May 12, 3 PM $0.00407
+0.00%
$374,848 $569
May 12, 2 PM $0.00407
-0.49%
$374,848 $537
May 12, 1 PM $0.00409
+0.00%
$376,688 $478
May 12, 12 PM $0.00409
-0.29%
$376,780 $445
May 12, 11 AM $0.00411
+0.02%
$377,884 $442
May 12, 10 AM $0.00411
-0.22%
$377,792 $432
May 12, 9 AM $0.00411
+3.99%
$378,620 $426
May 12, 8 AM $0.00396
+0.28%
$364,083 $428
May 12, 7 AM $0.00395
+0.00%
$363,071 $412
May 12, 6 AM $0.00395
+0.00%
$363,071 $432
May 12, 5 AM $0.00395
-1.23%
$363,071 $433
May 12, 4 AM $0.00399
+1.16%
$367,579 $429
May 12, 3 AM $0.00395
+0.00%
$363,347 $452
May 12, 2 AM $0.00395
+0.00%
$363,347 $476
May 12, 1 AM $0.00395
+0.00%
$363,347 $556
May 12, 12 AM $0.00395
+0.00%
$363,347 $604
May 11, 11 PM $0.00395
-2.33%
$363,347 $616