Polkamarkets Historical Data

POLK Page 58
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.00376
+0.24%
$ 346,141 $ 10,114
Mar 26, 10 PM $ 0.00375
+0.00%
$ 345,313 $ 10,169
Mar 26, 9 PM $ 0.00375
-0.24%
$ 345,313 $ 10,294
Mar 26, 8 PM $ 0.00376
+0.00%
$ 346,141 $ 10,460
Mar 26, 7 PM $ 0.00376
-2.18%
$ 346,141 $ 10,464
Mar 26, 6 PM $ 0.00385
+0.00%
$ 353,870 $ 10,831
Mar 26, 5 PM $ 0.00385
-0.21%
$ 353,870 $ 10,861
Mar 26, 4 PM $ 0.00385
+0.21%
$ 354,606 $ 10,935
Mar 26, 3 PM $ 0.00385
+0.10%
$ 354,606 $ 10,897
Mar 26, 2 PM $ 0.00385
+0.86%
$ 354,248 $ 10,955
Mar 26, 1 PM $ 0.00382
+3.45%
$ 351,236 $ 11,038
Mar 26, 12 PM $ 0.00366
-4.69%
$ 336,756 $ 10,161
Mar 26, 11 AM $ 0.00384
+0.00%
$ 353,318 $ 9,815
Mar 26, 10 AM $ 0.00384
-1.49%
$ 353,318 $ 9,795
Mar 26, 9 AM $ 0.0039
+0.23%
$ 358,654 $ 9,812
Mar 26, 8 AM $ 0.00389
+5.54%
$ 357,826 $ 9,949
Mar 26, 7 AM $ 0.00368
+0.16%
$ 339,056 $ 9,945
Mar 26, 6 AM $ 0.00368
+0.00%
$ 338,504 $ 9,984
Mar 26, 5 AM $ 0.00368
-4.57%
$ 338,504 $ 9,897
Mar 26, 4 AM $ 0.00385
+0.00%
$ 354,698 $ 9,829
Mar 26, 3 AM $ 0.00385
+4.47%
$ 354,698 $ 9,792
Mar 26, 2 AM $ 0.00369
+0.00%
$ 339,516 $ 9,884
Mar 26, 1 AM $ 0.00369
-0.27%
$ 339,516 $ 9,929
Mar 26, 12 AM $ 0.0037
-0.75%
$ 340,436 $ 9,901
Mar 25, 11 PM $ 0.00373
+0.00%
$ 343,013 $ 9,798
Mar 25, 10 PM $ 0.00373
-4.31%
$ 343,013 $ 9,802
Mar 25, 9 PM $ 0.0039
-0.20%
$ 358,470 $ 9,679
Mar 25, 8 PM $ 0.0039
-0.20%
$ 358,470 $ 9,596
Mar 25, 7 PM $ 0.0039
+0.00%
$ 359,206 $ 9,465
Mar 25, 6 PM $ 0.0039
+0.00%
$ 359,206 $ 9,464
Mar 25, 5 PM $ 0.0039
+0.21%
$ 359,206 $ 9,430
Mar 25, 4 PM $ 0.0039
-0.20%
$ 358,470 $ 9,421
Mar 25, 3 PM $ 0.0039
+0.21%
$ 359,206 $ 9,475
Mar 25, 2 PM $ 0.0039
+2.55%
$ 358,470 $ 9,517
Mar 25, 1 PM $ 0.0038
+0.00%
$ 349,545 $ 9,513
Mar 25, 12 PM $ 0.0038
+0.00%
$ 349,545 $ 9,619
Mar 25, 11 AM $ 0.00379
-2.55%
$ 348,717 $ 9,764
Mar 25, 10 AM $ 0.00389
+3.07%
$ 357,826 $ 9,813
Mar 25, 9 AM $ 0.00377
+2.50%
$ 347,153 $ 9,717
Mar 25, 8 AM $ 0.00368
-2.44%
$ 338,688 $ 9,646
Mar 25, 7 AM $ 0.00377
-2.20%
$ 347,153 $ 9,606
Mar 25, 6 AM $ 0.00386
+0.00%
$ 354,974 $ 9,934
Mar 25, 5 AM $ 0.00386
-0.23%
$ 354,974 $ 9,887
Mar 25, 4 AM $ 0.00387
+4.80%
$ 355,802 $ 9,939
Mar 25, 3 AM $ 0.00369
+0.24%
$ 339,516 $ 9,951
Mar 25, 2 AM $ 0.00368
-4.54%
$ 338,688 $ 9,868
Mar 25, 1 AM $ 0.00386
-1.41%
$ 355,508 $ 9,850
Mar 25, 12 AM $ 0.00392
+1.77%
$ 360,586 $ 9,727
Mar 24, 11 PM $ 0.00385
-0.23%
$ 354,330 $ 9,720
Mar 24, 10 PM $ 0.00386
+0.00%
$ 355,158 $ 10,338