Polkamarkets Historical Data

POLK Page 59
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.00386
+0.00%
$ 355,158 $ 10,338
Mar 24, 9 PM $ 0.00386
+0.23%
$ 355,158 $ 10,327
Mar 24, 8 PM $ 0.00385
-0.23%
$ 354,330 $ 10,283
Mar 24, 7 PM $ 0.00386
+0.00%
$ 355,158 $ 10,404
Mar 24, 6 PM $ 0.00386
+0.15%
$ 355,158 $ 11,344
Mar 24, 5 PM $ 0.00385
-0.69%
$ 354,638 $ 11,343
Mar 24, 4 PM $ 0.00388
+0.00%
$ 357,090 $ 10,657
Mar 24, 3 PM $ 0.00388
+0.00%
$ 357,090 $ 10,620
Mar 24, 2 PM $ 0.00389
+5.97%
$ 357,918 $ 10,530
Mar 24, 1 PM $ 0.00367
-5.63%
$ 337,768 $ 11,420
Mar 24, 12 PM $ 0.00388
+1.57%
$ 357,090 $ 11,429
Mar 24, 11 AM $ 0.00382
+3.83%
$ 351,477 $ 11,393
Mar 24, 10 AM $ 0.00368
-0.58%
$ 338,504 $ 11,478
Mar 24, 9 AM $ 0.0037
-1.37%
$ 340,475 $ 11,512
Mar 24, 8 AM $ 0.00375
+0.04%
$ 345,213 $ 11,571
Mar 24, 7 AM $ 0.00375
-0.07%
$ 345,085 $ 11,571
Mar 24, 6 AM $ 0.00374
-0.24%
$ 344,485 $ 10,725
Mar 24, 5 AM $ 0.00374
-0.24%
$ 344,485 $ 10,733
Mar 24, 4 AM $ 0.00375
+5.78%
$ 345,313 $ 10,709
Mar 24, 3 AM $ 0.00355
+0.25%
$ 326,451 $ 10,669
Mar 24, 2 AM $ 0.00355
+0.00%
$ 326,451 $ 10,768
Mar 24, 1 AM $ 0.00353
-3.92%
$ 324,519 $ 10,695
Mar 23, 7 PM $ 0.00427
+14.40%
$ 392,514 $ 10,459
Mar 23, 6 PM $ 0.00373
+0.00%
$ 343,105 $ 10,142
Mar 23, 5 PM $ 0.00373
+0.00%
$ 343,105 $ 10,006
Mar 23, 4 PM $ 0.00373
-2.05%
$ 343,105 $ 9,987
Mar 23, 3 PM $ 0.00381
-1.66%
$ 350,269 $ 10,003
Mar 23, 2 PM $ 0.00387
+5.19%
$ 356,169 $ 10,225
Mar 23, 1 PM $ 0.00368
-0.58%
$ 338,596 $ 10,253
Mar 23, 12 PM $ 0.0037
-0.95%
$ 340,661 $ 10,192
Mar 23, 11 AM $ 0.0038
+0.72%
$ 349,684 $ 10,298
Mar 23, 10 AM $ 0.00377
+0.00%
$ 347,177 $ 10,223
Mar 23, 9 AM $ 0.00377
+2.79%
$ 347,177 $ 10,214
Mar 23, 8 AM $ 0.00367
-0.22%
$ 337,768 $ 10,200
Mar 23, 7 AM $ 0.00368
+0.00%
$ 338,504 $ 10,063
Mar 23, 6 AM $ 0.00368
-4.09%
$ 338,504 $ 10,035
Mar 23, 5 AM $ 0.00384
+0.03%
$ 352,950 $ 10,140
Mar 23, 4 AM $ 0.00383
+0.00%
$ 352,839 $ 10,137
Mar 23, 3 AM $ 0.00383
+4.15%
$ 352,838 $ 10,104
Mar 23, 2 AM $ 0.00368
+0.22%
$ 338,780 $ 9,949
Mar 23, 1 AM $ 0.00367
+0.00%
$ 338,044 $ 10,170
Mar 23, 12 AM $ 0.00367
-0.22%
$ 338,044 $ 10,163
Mar 22, 11 PM $ 0.00368
-2.57%
$ 338,780 $ 10,200
Mar 22, 10 PM $ 0.00378
-0.24%
$ 347,705 $ 10,170
Mar 22, 9 PM $ 0.00379
+0.00%
$ 348,533 $ 10,180
Mar 22, 8 PM $ 0.00378
+0.00%
$ 347,705 $ 10,246
Mar 22, 7 PM $ 0.00378
+0.00%
$ 347,705 $ 10,342
Mar 22, 6 PM $ 0.00378
+0.00%
$ 347,705 $ 10,311
Mar 22, 5 PM $ 0.00378
+0.00%
$ 347,705 $ 10,424
Mar 22, 4 PM $ 0.00378
+0.01%
$ 347,705 $ 10,353