Polkamarkets Historical Data

POLK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.00727
+0.00%
$ 727,500 $ 11,336
Dec 22, 2 PM $ 0.00726
-1.56%
$ 726,000 $ 11,407
Dec 22, 1 PM $ 0.00736
+0.00%
$ 736,000 $ 11,440
Dec 22, 12 PM $ 0.00737
+0.20%
$ 737,500 $ 11,519
Dec 22, 11 AM $ 0.00736
-0.20%
$ 736,000 $ 11,438
Dec 22, 10 AM $ 0.00737
+0.20%
$ 737,500 $ 11,408
Dec 22, 9 AM $ 0.00736
-0.20%
$ 736,000 $ 11,343
Dec 22, 8 AM $ 0.00737
+0.00%
$ 737,500 $ 11,305
Dec 22, 7 AM $ 0.00737
+0.20%
$ 737,500 $ 11,413
Dec 22, 6 AM $ 0.00737
+0.00%
$ 737,500 $ 11,435
Dec 22, 5 AM $ 0.00737
+0.00%
$ 737,500 $ 11,376
Dec 22, 4 AM $ 0.00737
+0.00%
$ 737,500 $ 11,447
Dec 22, 3 AM $ 0.00737
+0.20%
$ 736,000 $ 11,572
Dec 22, 2 AM $ 0.00736
+0.00%
$ 736,000 $ 11,532
Dec 22, 1 AM $ 0.00736
-0.20%
$ 736,000 $ 11,568
Dec 22, 12 AM $ 0.00737
+0.00%
$ 737,500 $ 11,652
Dec 21, 11 PM $ 0.00737
+0.20%
$ 737,500 $ 11,681
Dec 21, 10 PM $ 0.00736
-0.20%
$ 736,000 $ 11,734
Dec 21, 9 PM $ 0.00736
-0.20%
$ 736,000 $ 11,640
Dec 21, 8 PM $ 0.00737
+0.00%
$ 737,500 $ 11,652
Dec 21, 7 PM $ 0.00737
+0.20%
$ 737,500 $ 11,712
Dec 21, 6 PM $ 0.00736
-0.20%
$ 736,000 $ 11,779
Dec 21, 5 PM $ 0.00737
+0.20%
$ 737,500 $ 11,754
Dec 21, 4 PM $ 0.00736
-0.20%
$ 736,000 $ 11,814
Dec 21, 3 PM $ 0.00737
+0.00%
$ 737,500 $ 11,839
Dec 21, 2 PM $ 0.00737
+1.12%
$ 737,500 $ 11,838
Dec 21, 1 PM $ 0.00729
+0.22%
$ 729,300 $ 11,763
Dec 21, 12 PM $ 0.00728
-0.22%
$ 727,700 $ 11,798
Dec 21, 11 AM $ 0.00729
+0.00%
$ 729,300 $ 11,844
Dec 21, 10 AM $ 0.00729
+0.00%
$ 729,300 $ 11,831
Dec 21, 9 AM $ 0.00729
+0.00%
$ 729,300 $ 11,895
Dec 21, 8 AM $ 0.00729
+0.22%
$ 729,300 $ 11,948
Dec 21, 7 AM $ 0.00728
-0.22%
$ 729,300 $ 11,886
Dec 21, 6 AM $ 0.00729
+0.00%
$ 729,300 $ 11,882
Dec 21, 5 AM $ 0.00729
-0.03%
$ 729,100 $ 11,910
Dec 21, 4 AM $ 0.00729
+0.00%
$ 729,300 $ 11,991
Dec 21, 3 AM $ 0.00729
+0.00%
$ 729,300 $ 11,967
Dec 21, 2 AM $ 0.00729
+0.22%
$ 729,300 $ 11,932
Dec 21, 1 AM $ 0.00729
+2.50%
$ 729,300 $ 11,978
Dec 21, 12 AM $ 0.00711
-0.21%
$ 711,500 $ 11,963
Dec 20, 11 PM $ 0.00713
+0.21%
$ 713,000 $ 11,937
Dec 20, 10 PM $ 0.00713
+0.00%
$ 713,000 $ 11,969
Dec 20, 9 PM $ 0.00713
+0.21%
$ 713,000 $ 12,046
Dec 20, 8 PM $ 0.00711
-0.21%
$ 711,500 $ 12,135
Dec 20, 7 PM $ 0.00713
+0.21%
$ 713,000 $ 12,070
Dec 20, 6 PM $ 0.00713
+0.21%
$ 713,000 $ 12,053
Dec 20, 5 PM $ 0.00713
+0.00%
$ 713,000 $ 12,158
Dec 20, 4 PM $ 0.00713
+0.00%
$ 713,000 $ 12,136
Dec 20, 3 PM $ 0.00713
+0.21%
$ 713,000 $ 12,089
Dec 20, 2 PM $ 0.00711
+0.00%
$ 711,500 $ 12,138