Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkamarkets Historical Data

POLK Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 1 PM $0.0027
+1.69%
$248,794 $1,054
Jun 25, 12 PM $0.00282
+5.46%
$259,284 $1,132
Jun 25, 11 AM $0.00267
+0.00%
$245,850 $1,266
Jun 25, 10 AM $0.00267
-2.48%
$245,850 $1,339
Jun 25, 9 AM $0.00274
+2.66%
$252,107 $1,319
Jun 25, 8 AM $0.00267
-2.63%
$245,574 $1,295
Jun 25, 7 AM $0.00274
+0.04%
$252,199 $1,308
Jun 25, 6 AM $0.00274
+2.81%
$252,107 $1,371
Jun 25, 5 AM $0.00266
-2.81%
$245,206 $1,357
Jun 25, 4 AM $0.00274
+0.00%
$252,291 $1,369
Jun 25, 3 AM $0.00274
+2.28%
$252,291 $1,386
Jun 25, 2 AM $0.00268
-2.65%
$246,678 $1,359
Jun 25, 1 AM $0.00275
-2.58%
$253,395 $1,378
Jun 25, 12 AM $0.00283
-1.08%
$260,112 $2,155
Jun 24, 11 PM $0.0028
+4.52%
$257,627 $2,158
Jun 24, 10 PM $0.00268
+0.00%
$246,494 $2,128
Jun 24, 9 PM $0.00268
+0.00%
$246,862 $2,055
Jun 24, 8 PM $0.00268
-3.56%
$246,862 $2,027
Jun 24, 7 PM $0.00278
-1.20%
$255,980 $1,929
Jun 24, 6 PM $0.00282
+0.00%
$259,100 $1,735
Jun 24, 5 PM $0.00282
+0.00%
$259,100 $1,735
Jun 24, 4 PM $0.00282
+1.86%
$259,100 $1,734
Jun 24, 2 PM $0.00285
+3.25%
$262,059 $1,572
Jun 24, 1 PM $0.00276
-2.76%
$253,809 $1,575
Jun 24, 12 PM $0.00284
-4.22%
$261,022 $1,450
Jun 24, 11 AM $0.00296
+2.66%
$272,513 $1,261
Jun 24, 10 AM $0.00288
+0.00%
$265,448 $1,284
Jun 24, 9 AM $0.00288
-2.47%
$265,448 $1,310
Jun 24, 8 AM $0.00296
+0.64%
$272,165 $1,311
Jun 24, 7 AM $0.00294
+0.90%
$270,428 $1,315
Jun 24, 6 AM $0.00291
+0.00%
$268,025 $840
Jun 24, 5 AM $0.00291
-2.87%
$268,025 $866
Jun 24, 4 AM $0.003
-0.10%
$275,937 $881
Jun 24, 3 AM $0.003
+0.00%
$276,213 $883
Jun 24, 2 AM $0.003
+0.00%
$276,213 $886
Jun 24, 1 AM $0.003
+4.06%
$276,213 $878
Jun 24, 12 AM $0.00288
-2.37%
$265,448 $881
Jun 23, 11 PM $0.00295
-2.64%
$271,889 $869
Jun 23, 10 PM $0.00303
+0.00%
$279,250 $861
Jun 23, 9 PM $0.00303
+0.00%
$279,250 $861
Jun 23, 8 PM $0.00303
+0.00%
$279,250 $887
Jun 23, 7 PM $0.00303
+0.00%
$279,250 $887
Jun 23, 6 PM $0.00303
+0.00%
$279,250 $887
Jun 23, 5 PM $0.00303
+0.00%
$279,250 $887
Jun 23, 4 PM $0.00303
+0.00%
$279,250 $978
Jun 23, 3 PM $0.00303
+0.00%
$279,250 $983
Jun 23, 2 PM $0.00303
+4.98%
$279,250 $1,001
Jun 23, 1 PM $0.00289
-2.56%
$266,000 $978
Jun 23, 12 PM $0.00297
+0.17%
$272,993 $961
Jun 23, 11 AM $0.00296
+2.21%
$272,535 $969