Polkamarkets Historical Data

POLK Page 59
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $0.00395
-2.33%
$363,347 $616
May 11, 10 PM $0.00404
+0.00%
$371,996 $623
May 11, 9 PM $0.00404
+0.00%
$371,996 $623
May 11, 8 PM $0.00404
+0.00%
$371,996 $623
May 11, 7 PM $0.00404
+0.00%
$371,996 $623
May 11, 6 PM $0.00404
+0.00%
$371,996 $623
May 11, 5 PM $0.00404
+0.00%
$371,996 $623
May 11, 4 PM $0.00404
+0.00%
$371,996 $623
May 11, 3 PM $0.00404
+0.00%
$371,996 $623
May 11, 2 PM $0.00404
-1.65%
$371,996 $623
May 11, 1 PM $0.00411
-0.10%
$378,252 $613
May 11, 12 PM $0.00411
+0.00%
$378,620 $604
May 11, 11 AM $0.00411
+0.00%
$378,620 $577
May 11, 10 AM $0.00411
+3.63%
$378,620 $545
May 11, 9 AM $0.00397
+0.00%
$365,371 $511
May 11, 8 AM $0.00397
+0.20%
$365,371 $499
May 11, 7 AM $0.00396
+0.05%
$364,635 $533
May 11, 6 AM $0.0041
+0.00%
$377,424 $515
May 11, 5 AM $0.0041
-0.07%
$377,424 $514
May 11, 4 AM $0.0041
-0.12%
$377,700 $494
May 11, 3 AM $0.00411
+0.24%
$378,160 $478
May 11, 2 AM $0.00403
+1.77%
$370,799 $422
May 11, 1 AM $0.00396
+0.00%
$364,359 $414
May 11, 12 AM $0.00396
+0.28%
$364,359 $374
May 10, 11 PM $0.00395
-2.49%
$363,347 $353
May 10, 10 PM $0.00405
+0.00%
$372,640 $336
May 10, 9 PM $0.00405
+0.00%
$372,640 $337
May 10, 8 PM $0.00405
+0.00%
$372,640 $337
May 10, 7 PM $0.00405
+0.00%
$372,640 $584
May 10, 6 PM $0.00405
+0.00%
$372,640 $584
May 10, 5 PM $0.00405
+0.00%
$372,640 $584
May 10, 4 PM $0.00405
+0.38%
$372,640 $584
May 10, 3 PM $0.00403
-0.02%
$371,247 $584
May 10, 2 PM $0.00404
-0.35%
$371,326 $619
May 10, 1 PM $0.00405
+0.00%
$372,640 $429
May 10, 12 PM $0.00405
+0.00%
$372,640 $453
May 10, 11 AM $0.00405
-0.02%
$372,640 $460
May 10, 10 AM $0.00405
+0.00%
$372,732 $452
May 10, 9 AM $0.00405
+0.00%
$372,732 $441
May 10, 8 AM $0.00405
+2.58%
$372,732 $442
May 10, 7 AM $0.00404
-0.96%
$371,352 $406
May 10, 6 AM $0.00407
+0.10%
$374,940 $379
May 10, 5 AM $0.00407
+3.09%
$374,572 $344
May 10, 4 AM $0.00395
+0.00%
$363,347 $317
May 10, 3 AM $0.00395
+0.00%
$363,347 $289
May 10, 2 AM $0.00395
+0.00%
$363,347 $257
May 10, 1 AM $0.00395
+0.00%
$363,347 $225
May 10, 12 AM $0.00395
-3.09%
$363,347 $221
May 9, 11 PM $0.00407
+0.92%
$374,940 $205
May 9, 10 PM $0.00404
-1.25%
$371,536 $199