Polkamarkets Historical Data

POLK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.00712
+5.03%
$712,500 $12,683
Jan 1, 2026 $0.00678
-5.11%
$678,400 $11,834
Dec 31, 2025 $0.00703
+2.67%
$716,400 $13,597
Dec 30, 2025 $0.00684
+0.63%
$684,900 $11,896
Dec 29, 2025 $0.00679
+2.14%
$678,700 $11,653
Dec 28, 2025 $0.00665
-0.64%
$664,700 $11,477
Dec 27, 2025 $0.00664
-4.73%
$667,500 $12,486
Dec 26, 2025 $0.00697
-1.97%
$697,300 $12,149
Dec 25, 2025 $0.00711
+0.23%
$711,300 $11,660
Dec 24, 2025 $0.00711
+0.23%
$709,700 $11,799
Dec 23, 2025 $0.0071
-2.25%
$709,700 $12,140
Dec 22, 2025 $0.00727
-1.36%
$727,500 $11,486
Dec 21, 2025 $0.00736
+3.23%
$737,500 $11,734
Dec 20, 2025 $0.00713
-0.92%
$713,000 $11,969
Dec 19, 2025 $0.0072
+1.20%
$719,600 $11,895
Dec 18, 2025 $0.00711
+1.46%
$712,600 $16,183
Dec 16, 2025 $0.00739
+0.00%
$-- $3,115
Dec 15, 2025 $0.00724
-5.25%
$724,159 $1,338
Dec 13, 2025 $0.00765
+0.00%
$-- $289
Dec 12, 2025 $0.00798
+0.00%
$-- $209
Dec 10, 2025 $0.00821
+0.00%
$-- $6,520
Dec 9, 2025 $0.00828
+7.04%
$828,196 $6,410
Dec 8, 2025 $0.00779
+0.33%
$-- $4,108
Dec 7, 2025 $0.00761
+0.00%
$-- $3,243
Dec 6, 2025 $0.0076
+0.02%
$-- $3,300
Dec 5, 2025 $0.0076
-1.74%
$760,334 $2,433
Dec 3, 2025 $0.00804
-0.27%
$804,481 $2,255
Dec 1, 2025 $0.00735
+0.00%
$735,093 $29
Nov 30, 2025 $0.00806
-2.08%
$806,417 $2,602
Nov 29, 2025 $0.00824
+2.36%
$823,511 $0
Nov 28, 2025 $0.00804
+0.00%
$-- $339
Nov 27, 2025 $0.00806
+0.38%
$806,058 $2,376
Nov 26, 2025 $0.00798
+0.00%
$-- $12
Nov 25, 2025 $0.00798
-3.12%
$797,700 $5,921
Nov 24, 2025 $0.00823
+4.90%
$823,401 $13,038
Nov 23, 2025 $0.00785
-0.20%
$784,947 $10,137
Nov 22, 2025 $0.00773
+3.80%
$772,580 $20,306
Nov 21, 2025 $0.00732
-8.23%
$744,310 $19,411
Nov 20, 2025 $0.00801
-10.39%
$818,898 $16,966
Nov 19, 2025 $0.00887
-11.82%
$886,587 $8,068
Nov 18, 2025 $0.0101
+2.37%
$1.01 million $10,037
Nov 17, 2025 $0.00982
-14.65%
$974,767 $14,579
Nov 16, 2025 $0.0109
-3.36%
$1.09 million $2,154
Nov 15, 2025 $0.00876
+0.00%
$-- $0
Nov 14, 2025 $0.00876
-24.75%
$875,505 $0
Nov 13, 2025 $0.00854
+0.00%
$1.18 million $0
Nov 12, 2025 $0.00854
-25.70%
$854,227 $0
Nov 10, 2025 $0.012
+0.00%
$1.2 million $14,629
Nov 9, 2025 $0.0122
+4.50%
$-- $13,166
Nov 8, 2025 $0.0117
+0.71%
$-- $6,806