Polkamarkets Historical Data

POLK Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00341
+0.77%
$ 313,753 $ 263
May 20, 2 AM $ 0.00338
+0.00%
$ 311,361 $ 240
May 20, 1 AM $ 0.00338
+0.00%
$ 311,361 $ 233
May 20, 12 AM $ 0.00338
+0.00%
$ 311,361 $ 280
May 19, 11 PM $ 0.00338
-1.48%
$ 311,361 $ 308
May 19, 10 PM $ 0.00343
-0.84%
$ 316,054 $ 320
May 19, 9 PM $ 0.00346
+0.00%
$ 318,722 $ 319
May 19, 8 PM $ 0.00346
+0.00%
$ 318,722 $ 319
May 19, 7 PM $ 0.00346
+0.00%
$ 318,722 $ 358
May 19, 6 PM $ 0.00346
+0.00%
$ 318,722 $ 358
May 19, 5 PM $ 0.00346
+0.00%
$ 318,722 $ 358
May 19, 4 PM $ 0.00346
+0.00%
$ 318,722 $ 358
May 19, 3 PM $ 0.00346
-0.15%
$ 318,722 $ 413
May 19, 2 PM $ 0.00347
+0.15%
$ 319,202 $ 451
May 19, 1 PM $ 0.00346
+2.36%
$ 318,722 $ 395
May 19, 12 PM $ 0.00338
+0.42%
$ 311,361 $ 398
May 19, 11 AM $ 0.00337
-4.29%
$ 310,073 $ 452
May 19, 10 AM $ 0.00352
+0.00%
$ 323,966 $ 457
May 19, 9 AM $ 0.00352
+0.00%
$ 323,966 $ 518
May 19, 8 AM $ 0.00352
+0.00%
$ 323,966 $ 799
May 19, 7 AM $ 0.00352
+0.00%
$ 323,966 $ 1,312
May 19, 6 AM $ 0.00352
+0.00%
$ 323,966 $ 1,312
May 19, 5 AM $ 0.00352
+0.00%
$ 323,966 $ 1,328
May 19, 4 AM $ 0.00352
-0.12%
$ 323,966 $ 1,340
May 19, 3 AM $ 0.00353
+0.00%
$ 324,371 $ 1,551
May 19, 2 AM $ 0.00353
+0.58%
$ 324,369 $ 1,559
May 19, 1 AM $ 0.0035
+0.14%
$ 322,494 $ 1,204
May 19, 12 AM $ 0.0035
+3.83%
$ 322,034 $ 1,145
May 18, 11 PM $ 0.00337
-2.29%
$ 310,165 $ 1,135
May 18, 10 PM $ 0.00345
+0.00%
$ 317,434 $ 1,135
May 18, 9 PM $ 0.00345
+0.00%
$ 317,434 $ 1,135
May 18, 8 PM $ 0.00345
+0.00%
$ 317,434 $ 1,135
May 18, 7 PM $ 0.00345
+0.00%
$ 317,434 $ 1,135
May 18, 6 PM $ 0.00345
+0.00%
$ 317,434 $ 1,135
May 18, 5 PM $ 0.00345
+0.00%
$ 317,434 $ 1,135
May 18, 4 PM $ 0.00345
-0.03%
$ 317,434 $ 1,563
May 18, 3 PM $ 0.00345
+0.91%
$ 317,526 $ 1,508
May 18, 2 PM $ 0.00342
-4.09%
$ 314,673 $ 1,463
May 18, 1 PM $ 0.00357
+0.00%
$ 328,107 $ 1,470
May 18, 12 PM $ 0.00356
+0.08%
$ 328,005 $ 1,472
May 18, 11 AM $ 0.00335
+0.00%
$ 308,141 $ 1,393
May 18, 10 AM $ 0.00335
-1.75%
$ 308,141 $ 1,381
May 18, 9 AM $ 0.00341
-0.31%
$ 313,605 $ 1,412
May 18, 8 AM $ 0.00342
-0.75%
$ 314,581 $ 858
May 18, 7 AM $ 0.00344
+0.00%
$ 316,974 $ 884
May 18, 6 AM $ 0.00344
-0.06%
$ 316,974 $ 923
May 18, 5 AM $ 0.00345
-0.21%
$ 317,158 $ 950
May 18, 4 AM $ 0.00345
-3.40%
$ 317,838 $ 980
May 18, 3 AM $ 0.0036
+0.00%
$ 331,502 $ 802
May 18, 2 AM $ 0.00351
-2.50%
$ 322,954 $ 790