Polkamarkets Historical Data

POLK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.0028
+0.00%
$ 257,449 $ 683
Jul 11, 9 PM $ 0.0028
+0.00%
$ 257,449 $ 694
Jul 11, 8 PM $ 0.0028
+0.00%
$ 257,449 $ 694
Jul 11, 7 PM $ 0.0028
+0.00%
$ 257,449 $ 694
Jul 11, 6 PM $ 0.0028
+0.00%
$ 257,449 $ 694
Jul 11, 5 PM $ 0.0028
+0.00%
$ 257,449 $ 694
Jul 11, 4 PM $ 0.0028
+0.00%
$ 257,449 $ 694
Jul 11, 3 PM $ 0.0028
+0.00%
$ 257,449 $ 706
Jul 11, 2 PM $ 0.0028
+0.32%
$ 257,449 $ 740
Jul 11, 1 PM $ 0.00278
-0.64%
$ 255,793 $ 759
Jul 11, 12 PM $ 0.0028
+0.00%
$ 257,449 $ 766
Jul 11, 11 AM $ 0.0028
+3.40%
$ 257,449 $ 757
Jul 11, 10 AM $ 0.00271
+0.00%
$ 248,984 $ 761
Jul 11, 9 AM $ 0.00271
-3.25%
$ 248,984 $ 748
Jul 11, 8 AM $ 0.0028
-0.04%
$ 257,357 $ 754
Jul 11, 7 AM $ 0.0028
+3.74%
$ 257,449 $ 756
Jul 11, 6 AM $ 0.0027
-3.61%
$ 248,156 $ 764
Jul 11, 5 AM $ 0.0028
-0.11%
$ 257,449 $ 778
Jul 11, 4 AM $ 0.0028
+0.00%
$ 257,725 $ 776
Jul 11, 3 AM $ 0.0028
+0.00%
$ 257,725 $ 790
Jul 11, 2 AM $ 0.0028
+4.09%
$ 257,725 $ 777
Jul 11, 1 AM $ 0.00269
-3.69%
$ 247,604 $ 782
Jul 11, 12 AM $ 0.00279
+3.67%
$ 257,081 $ 777
Jul 10, 11 PM $ 0.00269
-2.25%
$ 247,972 $ 753
Jul 10, 10 PM $ 0.00276
+0.00%
$ 253,676 $ 766
Jul 10, 9 PM $ 0.00276
+0.00%
$ 253,676 $ 755
Jul 10, 8 PM $ 0.00276
+0.00%
$ 253,676 $ 755
Jul 10, 7 PM $ 0.00276
+0.00%
$ 253,676 $ 755
Jul 10, 6 PM $ 0.00276
+0.00%
$ 253,676 $ 755
Jul 10, 5 PM $ 0.00276
+0.00%
$ 253,676 $ 755
Jul 10, 4 PM $ 0.00276
+0.00%
$ 253,676 $ 755
Jul 10, 3 PM $ 0.00276
-0.79%
$ 253,676 $ 743
Jul 10, 2 PM $ 0.00278
+0.00%
$ 255,701 $ 719
Jul 10, 1 PM $ 0.00278
+3.69%
$ 255,701 $ 711
Jul 10, 12 PM $ 0.00268
+0.00%
$ 246,592 $ 696
Jul 10, 11 AM $ 0.00268
-2.86%
$ 246,592 $ 688
Jul 10, 10 AM $ 0.00276
-0.72%
$ 253,860 $ 688
Jul 10, 9 AM $ 0.00278
+3.69%
$ 255,701 $ 690
Jul 10, 8 AM $ 0.00268
-3.56%
$ 246,592 $ 682
Jul 10, 7 AM $ 0.00278
+0.00%
$ 255,701 $ 681
Jul 10, 6 AM $ 0.00278
+3.69%
$ 255,701 $ 660
Jul 10, 5 AM $ 0.00268
+0.00%
$ 246,592 $ 645
Jul 10, 4 AM $ 0.00268
+0.00%
$ 246,592 $ 629
Jul 10, 3 AM $ 0.00268
-3.56%
$ 246,592 $ 622
Jul 10, 2 AM $ 0.00278
+0.00%
$ 255,701 $ 634
Jul 10, 1 AM $ 0.00278
+3.89%
$ 255,701 $ 618
Jul 10, 12 AM $ 0.00267
-0.15%
$ 246,131 $ 617
Jul 9, 11 PM $ 0.00268
-4.29%
$ 246,500 $ 616
Jul 9, 10 PM $ 0.0028
+0.00%
$ 257,541 $ 638
Jul 9, 9 PM $ 0.0028
+0.00%
$ 257,541 $ 638