Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkamarkets Historical Data

POLK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2 PM $0.00274
-2.00%
$251,786 $980
Oct 14, 1 PM $0.00279
+0.73%
$256,927 $848
Oct 14, 12 PM $0.00277
+0.00%
$255,065 $286
Oct 14, 11 AM $0.00277
+0.00%
$255,065 $286
Oct 14, 10 AM $0.00277
-2.50%
$255,065 $688
Oct 14, 9 AM $0.00284
+0.72%
$261,618 $688
Oct 14, 8 AM $0.00282
+0.00%
$259,758 $2
Oct 14, 7 AM $0.00282
+0.00%
$259,758 $2
Oct 14, 6 AM $0.00282
+0.00%
$259,758 $2
Oct 14, 5 AM $0.00282
+0.00%
$259,758 $2
Oct 14, 4 AM $0.00282
+0.00%
$259,758 $498
Oct 14, 3 AM $0.00282
+0.00%
$259,758 $498
Oct 14, 2 AM $0.00282
+0.00%
$259,758 $498
Oct 14, 1 AM $0.00282
+0.00%
$259,758 $498
Oct 14, 12 AM $0.00282
-2.64%
$259,758 $498
Oct 13, 11 PM $0.0029
+2.64%
$266,813 $498
Oct 13, 10 PM $0.00282
+0.00%
$259,942 $420
Oct 13, 9 PM $0.00282
+0.00%
$259,942 $420
Oct 13, 8 PM $0.00282
+0.00%
$259,942 $420
Oct 13, 7 PM $0.00282
-2.54%
$259,942 $420
Oct 13, 6 PM $0.0029
-0.01%
$266,728 $420
Oct 13, 2 PM $0.00292
+0.26%
$268,268 $376
Oct 13, 1 PM $0.00291
-0.58%
$267,577 $328
Oct 13, 12 PM $0.00293
+0.00%
$269,143 $154
Oct 13, 11 AM $0.00293
+0.73%
$269,143 $154
Oct 13, 10 AM $0.0029
-0.72%
$267,192 $154
Oct 13, 9 AM $0.00293
-0.75%
$269,143 $24
Oct 13, 8 AM $0.00295
+0.39%
$271,188 $163
Oct 13, 7 AM $0.00294
+0.37%
$270,129 $113
Oct 13, 6 AM $0.00293
+0.00%
$269,143 $64
Oct 13, 5 AM $0.00293
+2.41%
$269,143 $64
Oct 13, 4 AM $0.00286
+0.00%
$262,811 $64
Oct 13, 3 AM $0.00286
+0.00%
$262,811 $64
Oct 13, 2 AM $0.00286
+0.00%
$262,811 $64
Oct 13, 1 AM $0.00286
+0.95%
$262,811 $64
Oct 13, 12 AM $0.00283
+0.23%
$260,344 $187
Oct 12, 11 PM $0.00282
+0.22%
$259,740 $355
Oct 12, 10 PM $0.00282
-0.03%
$259,177 $2,156
Oct 12, 9 PM $0.00282
+0.00%
$259,267 $2,245
Oct 12, 8 PM $0.00282
+0.00%
$259,267 $2,245
Oct 12, 7 PM $0.00282
+0.00%
$259,267 $2,245
Oct 12, 6 PM $0.00282
+0.00%
$259,267 $2,245
Oct 12, 5 PM $0.00282
+0.00%
$259,267 $2,245
Oct 12, 4 PM $0.00282
+0.01%
$259,267 $2,245
Oct 12, 3 PM $0.00282
+0.01%
$259,244 $3,451
Oct 12, 2 PM $0.00282
+0.01%
$259,220 $4,213
Oct 12, 1 PM $0.00282
+0.00%
$259,204 $4,207
Oct 12, 12 PM $0.00282
+0.00%
$259,204 $4,207
Oct 12, 11 AM $0.00282
+0.00%
$259,204 $4,207
Oct 12, 10 AM $0.00282
+0.05%
$259,203 $4,240