Polkamarkets Historical Data

POLK Page 6
Date Close Price change Market cap Trading volume
Aug 30, 6 AM $0.00302
-0.01%
$277,687 $869
Aug 30, 5 AM $0.00302
+0.00%
$277,720 $1,148
Aug 30, 4 AM $0.00302
+0.15%
$277,731 $1,050
Aug 30, 3 AM $0.00301
+0.00%
$277,322 $996
Aug 30, 2 AM $0.00301
+0.01%
$277,312 $961
Aug 30, 1 AM $0.00301
+0.02%
$277,295 $1,673
Aug 30, 12 AM $0.00301
+0.00%
$277,231 $1,698
Aug 29, 11 PM $0.00301
+0.00%
$277,231 $1,983
Aug 29, 10 PM $0.00301
+0.00%
$277,231 $1,937
Aug 29, 9 PM $0.00301
-2.59%
$277,231 $1,937
Aug 29, 8 PM $0.00309
+2.45%
$284,593 $1,937
Aug 29, 7 PM $0.00302
+0.00%
$277,784 $1,902
Aug 29, 6 PM $0.00313
+3.64%
$287,906 $1,893
Aug 29, 5 PM $0.00302
+0.30%
$277,784 $1,686
Aug 29, 4 PM $0.00301
-2.48%
$276,955 $1,646
Aug 29, 3 PM $0.00309
+2.55%
$284,024 $1,614
Aug 29, 2 PM $0.00301
+0.07%
$276,955 $1,529
Aug 29, 1 PM $0.00301
+0.03%
$276,771 $1,479
Aug 29, 12 PM $0.00301
-2.51%
$276,679 $1,427
Aug 29, 11 AM $0.00308
-1.05%
$283,796 $1,510
Aug 29, 10 AM $0.00312
+0.00%
$286,801 $2,519
Aug 29, 9 AM $0.00312
+0.00%
$286,801 $2,527
Aug 29, 8 AM $0.00312
+3.97%
$286,801 $2,527
Aug 29, 7 AM $0.003
+0.00%
$275,851 $3,124
Aug 29, 6 AM $0.00324
-0.01%
$298,259 $3,121
Aug 29, 5 AM $0.00324
+0.00%
$298,302 $2,480
Aug 29, 4 AM $0.00324
+0.00%
$298,302 $2,480
Aug 29, 3 AM $0.00324
+0.00%
$298,302 $2,480
Aug 29, 2 AM $0.00324
-0.61%
$298,302 $2,515
Aug 29, 1 AM $0.00326
+1.41%
$300,127 $2,515
Aug 29, 12 AM $0.00322
-0.79%
$295,942 $2,420
Aug 28, 11 PM $0.00324
+0.00%
$298,302 $785
Aug 28, 10 PM $0.00324
-0.03%
$298,302 $785
Aug 28, 9 PM $0.00324
+0.03%
$298,380 $785
Aug 28, 8 PM $0.00324
+0.00%
$298,302 $750
Aug 28, 7 PM $0.00324
+0.00%
$298,302 $776
Aug 28, 6 PM $0.00324
+0.00%
$298,302 $776
Aug 28, 5 PM $0.00324
+0.00%
$298,302 $808
Aug 28, 4 PM $0.00324
+0.00%
$298,302 $808
Aug 28, 3 PM $0.00324
+0.00%
$298,302 $794
Aug 28, 2 PM $0.00324
+0.00%
$298,302 $1,185
Aug 28, 1 PM $0.00324
+0.00%
$298,302 $1,568
Aug 28, 12 PM $0.00324
-3.71%
$298,302 $1,682
Aug 28, 11 AM $0.00337
+3.89%
$309,804 $5,318
Aug 28, 10 AM $0.00324
+0.00%
$298,210 $5,821
Aug 28, 9 AM $0.00324
-1.56%
$298,210 $6,292
Aug 28, 8 AM $0.00329
+5.56%
$302,936 $6,296
Aug 28, 7 AM $0.00312
+0.00%
$286,985 $2,273
Aug 28, 6 AM $0.00312
+0.00%
$286,985 $2,273
Aug 28, 5 AM $0.00312
+0.00%
$286,985 $2,273