Polkamarkets Historical Data

POLK Page 6
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.00339
+0.00%
$ 312,039 $ 439
10:30 AM $ 0.00339
+0.00%
$ 312,039 $ 439
10:29 AM $ 0.00339
+0.00%
$ 312,198 $ 435
10:28 AM $ 0.00339
+0.00%
$ 312,198 $ 435
10:27 AM $ 0.00339
+0.00%
$ 312,198 $ 436
10:26 AM $ 0.00339
+0.00%
$ 312,198 $ 436
10:25 AM $ 0.00339
+0.00%
$ 312,198 $ 440
10:24 AM $ 0.00339
+0.00%
$ 312,210 $ 440
10:23 AM $ 0.00339
+0.00%
$ 312,210 $ 440
10:22 AM $ 0.00339
+0.00%
$ 312,210 $ 440
10:21 AM $ 0.00339
+0.00%
$ 312,210 $ 440
10:20 AM $ 0.00339
+0.00%
$ 312,210 $ 440
10:19 AM $ 0.00339
+0.00%
$ 312,210 $ 440
10:18 AM $ 0.00339
+0.00%
$ 312,210 $ 440
10:17 AM $ 0.00339
+0.00%
$ 312,210 $ 440
10:16 AM $ 0.00339
+0.00%
$ 312,210 $ 440
10:15 AM $ 0.00339
+0.00%
$ 312,210 $ 440
10:14 AM $ 0.00339
+0.00%
$ 312,200 $ 436
10:13 AM $ 0.00339
+0.00%
$ 312,200 $ 436
10:12 AM $ 0.00339
+0.00%
$ 312,200 $ 440
10:11 AM $ 0.00339
+0.00%
$ 312,200 $ 440
10:10 AM $ 0.0034
+0.00%
$ 312,200 $ 436
10:09 AM $ 0.0034
+0.00%
$ 312,537 $ 436
10:08 AM $ 0.0034
+0.00%
$ 312,537 $ 436
10:07 AM $ 0.0034
+0.00%
$ 312,537 $ 436
10:06 AM $ 0.0034
+0.00%
$ 312,537 $ 439
10:05 AM $ 0.0034
+0.00%
$ 312,537 $ 439
10:04 AM $ 0.0034
+0.00%
$ 312,534 $ 439
10:03 AM $ 0.0034
+0.00%
$ 312,534 $ 435
10:02 AM $ 0.0034
+0.00%
$ 312,534 $ 435
10:01 AM $ 0.0034
+0.00%
$ 312,534 $ 435
10:00 AM $ 0.0034
+0.00%
$ 312,534 $ 435
9:59 AM $ 0.0034
+0.00%
$ 312,534 $ 435
9:58 AM $ 0.0034
+0.00%
$ 312,534 $ 435
9:57 AM $ 0.0034
+0.00%
$ 312,534 $ 439
9:56 AM $ 0.0034
+0.00%
$ 312,534 $ 439
9:55 AM $ 0.0034
+0.00%
$ 312,534 $ 439
9:54 AM $ 0.0034
+0.00%
$ 312,534 $ 435
9:53 AM $ 0.0034
+0.00%
$ 312,534 $ 435
9:52 AM $ 0.0034
+0.00%
$ 312,534 $ 439
9:51 AM $ 0.0034
+0.00%
$ 312,534 $ 439
9:50 AM $ 0.0034
+0.00%
$ 312,534 $ 439
9:49 AM $ 0.0034
+0.00%
$ 312,552 $ 442
9:48 AM $ 0.0034
+0.00%
$ 312,552 $ 442
9:47 AM $ 0.0034
+0.00%
$ 312,552 $ 442
9:46 AM $ 0.0034
+0.00%
$ 312,552 $ 442
9:45 AM $ 0.0034
+0.00%
$ 312,552 $ 442
9:44 AM $ 0.0034
+0.00%
$ 312,543 $ 439
9:43 AM $ 0.0034
+0.00%
$ 312,543 $ 439
9:42 AM $ 0.0034
+0.00%
$ 312,543 $ 443