Polkamarkets Historical Data

POLK Page 6
Date Close Price change Market cap Trading volume
5:43 AM $ 0.00404
+0.00%
$ 371,996 $ 9,441
5:42 AM $ 0.00404
+0.00%
$ 371,996 $ 9,456
5:41 AM $ 0.00403
+0.00%
$ 371,996 $ 9,456
5:40 AM $ 0.00403
+0.00%
$ 371,996 $ 9,448
5:39 AM $ 0.00403
+0.00%
$ 371,167 $ 9,448
5:38 AM $ 0.00403
+0.00%
$ 371,167 $ 9,448
5:37 AM $ 0.00404
+0.00%
$ 371,167 $ 9,448
5:36 AM $ 0.00404
+0.00%
$ 371,167 $ 9,431
5:35 AM $ 0.00404
+0.00%
$ 371,167 $ 9,467
5:34 AM $ 0.00404
+0.00%
$ 371,996 $ 9,467
5:33 AM $ 0.00404
+0.00%
$ 371,996 $ 9,467
5:32 AM $ 0.00404
+0.00%
$ 371,996 $ 9,463
5:31 AM $ 0.00403
+0.00%
$ 371,996 $ 9,463
5:30 AM $ 0.00404
+0.00%
$ 371,996 $ 9,438
5:29 AM $ 0.00404
+0.00%
$ 371,996 $ 9,438
5:28 AM $ 0.00404
+0.00%
$ 371,996 $ 9,438
5:27 AM $ 0.00404
+0.00%
$ 371,996 $ 9,459
5:26 AM $ 0.00404
+0.00%
$ 371,996 $ 9,459
5:25 AM $ 0.00404
+0.00%
$ 371,996 $ 9,460
5:24 AM $ 0.00404
+0.00%
$ 371,996 $ 9,460
5:23 AM $ 0.00403
+0.00%
$ 371,996 $ 9,460
5:22 AM $ 0.00403
+0.00%
$ 371,996 $ 9,428
5:21 AM $ 0.00403
+0.00%
$ 371,996 $ 9,428
5:20 AM $ 0.00404
+0.00%
$ 371,996 $ 9,432
5:19 AM $ 0.00404
+0.00%
$ 371,996 $ 9,432
5:18 AM $ 0.00404
+0.00%
$ 371,996 $ 9,432
5:17 AM $ 0.00403
+0.00%
$ 371,996 $ 9,432
5:16 AM $ 0.00403
+0.00%
$ 371,996 $ 9,428
5:15 AM $ 0.00403
+0.00%
$ 371,996 $ 9,451
5:14 AM $ 0.00403
+0.00%
$ 371,167 $ 9,451
5:13 AM $ 0.00404
+0.00%
$ 371,167 $ 9,443
5:12 AM $ 0.00404
+0.00%
$ 371,167 $ 9,443
5:11 AM $ 0.00403
+0.00%
$ 371,167 $ 9,470
5:10 AM $ 0.00403
+0.00%
$ 371,167 $ 9,470
5:09 AM $ 0.00403
+0.00%
$ 371,167 $ 9,443
5:08 AM $ 0.00403
+0.00%
$ 371,167 $ 9,443
5:07 AM $ 0.00403
+0.00%
$ 371,167 $ 9,447
5:06 AM $ 0.00404
+0.00%
$ 371,167 $ 9,447
5:05 AM $ 0.00403
+0.00%
$ 371,167 $ 9,416
5:04 AM $ 0.00403
+0.00%
$ 371,167 $ 9,416
5:03 AM $ 0.00403
+0.00%
$ 371,167 $ 9,420
5:02 AM $ 0.00404
+0.00%
$ 371,167 $ 9,420
5:01 AM $ 0.00404
+0.00%
$ 371,167 $ 9,420
5:00 AM $ 0.00404
+0.00%
$ 371,167 $ 9,420
4:59 AM $ 0.00404
+0.00%
$ 371,996 $ 9,420
4:58 AM $ 0.00404
+0.00%
$ 371,996 $ 9,431
4:57 AM $ 0.00404
+0.00%
$ 371,996 $ 9,431
4:56 AM $ 0.00404
+0.00%
$ 371,996 $ 9,431
4:55 AM $ 0.00404
+0.00%
$ 371,996 $ 9,434
4:54 AM $ 0.00404
+0.00%
$ 371,996 $ 9,434