Polkamarkets Historical Data

POLK Page 6
Date Close Price change Market cap Trading volume
11:59 AM $0.00323
+0.00%
$297,062 $10,809
11:58 AM $0.00323
+0.00%
$297,062 $10,809
11:57 AM $0.00323
+0.00%
$297,062 $10,809
11:56 AM $0.00323
+0.00%
$297,062 $10,740
11:55 AM $0.00323
+0.00%
$297,062 $10,740
11:54 AM $0.00323
+0.00%
$297,062 $10,744
11:53 AM $0.00323
+0.00%
$297,062 $10,744
11:52 AM $0.00323
+0.00%
$297,062 $10,744
11:51 AM $0.00323
+0.00%
$297,062 $10,654
11:50 AM $0.00323
+0.00%
$297,062 $10,654
11:49 AM $0.00323
+0.00%
$297,060 $10,654
11:48 AM $0.00323
+0.00%
$297,060 $10,654
11:47 AM $0.00323
+0.00%
$297,060 $10,654
11:46 AM $0.00322
+0.00%
$297,060 $10,581
11:45 AM $0.00322
+0.00%
$297,060 $10,585
11:44 AM $0.00322
+0.00%
$296,465 $10,585
11:43 AM $0.00322
+0.00%
$296,465 $10,585
11:42 AM $0.00322
+0.00%
$296,465 $10,585
11:41 AM $0.00323
+0.00%
$296,465 $10,556
11:40 AM $0.00323
+0.00%
$296,465 $10,556
11:39 AM $0.00323
+0.00%
$297,059 $10,560
11:38 AM $0.00323
+0.00%
$297,059 $10,564
11:37 AM $0.00323
+0.00%
$297,059 $10,564
11:36 AM $0.00322
+0.00%
$297,059 $10,505
11:35 AM $0.00322
+0.00%
$297,059 $10,505
11:34 AM $0.00322
+0.00%
$296,465 $10,505
11:33 AM $0.00322
+0.00%
$296,465 $10,505
11:32 AM $0.00322
+0.00%
$296,465 $10,509
11:31 AM $0.00323
+0.00%
$296,465 $10,457
11:30 AM $0.00323
+0.00%
$296,465 $10,477
11:29 AM $0.00323
+0.00%
$297,057 $10,477
11:28 AM $0.00323
+0.00%
$297,057 $10,477
11:27 AM $0.00323
+0.00%
$297,057 $10,477
11:26 AM $0.00322
+0.00%
$297,057 $10,453
11:25 AM $0.00322
+0.00%
$297,057 $10,453
11:24 AM $0.00322
+0.00%
$296,379 $10,453
11:23 AM $0.00322
+0.00%
$296,379 $10,453
11:22 AM $0.00322
+0.00%
$296,379 $10,453
11:21 AM $0.00322
+0.00%
$296,379 $10,554
11:20 AM $0.00322
+0.00%
$296,379 $10,554
11:19 AM $0.00322
+0.00%
$296,379 $10,554
11:18 AM $0.00322
+0.00%
$296,379 $11,044
11:17 AM $0.00322
+0.00%
$296,379 $11,044
11:16 AM $0.00323
+0.00%
$296,379 $11,187
11:15 AM $0.00323
+0.00%
$296,379 $11,187
11:14 AM $0.00323
+0.00%
$297,066 $11,187
11:13 AM $0.00323
+0.00%
$297,066 $11,187
11:12 AM $0.00323
+0.00%
$297,066 $11,187
11:11 AM $0.00322
+0.00%
$297,066 $11,077
11:10 AM $0.00322
+0.00%
$297,066 $11,077