Polkamarkets Historical Data

POLK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.00713
+0.21%
$ 713,000 $ 12,089
Dec 20, 2 PM $ 0.00711
+0.00%
$ 711,500 $ 12,138
Dec 20, 1 PM $ 0.00713
-1.15%
$ 713,000 $ 12,247
Dec 20, 12 PM $ 0.00721
+0.22%
$ 721,300 $ 12,152
Dec 20, 11 AM $ 0.0072
+0.00%
$ 719,700 $ 12,021
Dec 20, 10 AM $ 0.0072
+0.00%
$ 719,700 $ 12,039
Dec 20, 9 AM $ 0.0072
+0.00%
$ 719,700 $ 12,221
Dec 20, 8 AM $ 0.0072
-0.22%
$ 719,700 $ 12,178
Dec 20, 7 AM $ 0.0072
-0.22%
$ 719,700 $ 12,158
Dec 20, 6 AM $ 0.00721
+0.22%
$ 721,300 $ 12,236
Dec 20, 5 AM $ 0.0072
+0.11%
$ 719,700 $ 12,211
Dec 20, 4 AM $ 0.00719
-0.03%
$ 718,900 $ 12,048
Dec 20, 3 AM $ 0.00719
+0.00%
$ 719,100 $ 12,017
Dec 20, 2 AM $ 0.00719
+0.00%
$ 719,100 $ 12,060
Dec 20, 1 AM $ 0.00719
+0.00%
$ 719,100 $ 11,979
Dec 20, 12 AM $ 0.00719
-0.07%
$ 719,100 $ 11,916
Dec 19, 11 PM $ 0.0072
+0.00%
$ 719,600 $ 11,925
Dec 19, 10 PM $ 0.0072
+0.00%
$ 719,600 $ 11,895
Dec 19, 9 PM $ 0.0072
-4.59%
$ 719,600 $ 11,873
Dec 19, 8 PM $ 0.00754
-0.21%
$ 754,200 $ 11,800
Dec 19, 7 PM $ 0.00756
+0.00%
$ 755,800 $ 11,994
Dec 19, 6 PM $ 0.00756
+0.00%
$ 755,800 $ 12,116
Dec 19, 5 PM $ 0.00756
+2.91%
$ 755,800 $ 12,072
Dec 19, 4 PM $ 0.00734
-0.19%
$ 734,400 $ 12,127
Dec 19, 3 PM $ 0.00736
+0.19%
$ 735,800 $ 12,085
Dec 19, 2 PM $ 0.00734
+0.00%
$ 735,800 $ 11,983
Dec 19, 1 PM $ 0.00734
-0.19%
$ 734,400 $ 11,857
Dec 19, 12 PM $ 0.00736
-1.05%
$ 735,800 $ 11,786
Dec 19, 11 AM $ 0.00728
-0.22%
$ 728,300 $ 16,549
Dec 19, 10 AM $ 0.0073
+0.00%
$ 729,900 $ 16,711
Dec 19, 9 AM $ 0.0073
+0.22%
$ 729,900 $ 16,591
Dec 19, 8 AM $ 0.00728
+0.00%
$ 728,300 $ 16,630
Dec 19, 7 AM $ 0.0073
+2.13%
$ 729,900 $ 16,647
Dec 19, 6 AM $ 0.00715
+0.66%
$ 714,669 $ 16,562
Dec 19, 5 AM $ 0.00711
+0.00%
$ 711,500 $ 11,962
Dec 19, 4 AM $ 0.00711
+0.00%
$ 711,500 $ 12,108
Dec 19, 3 AM $ 0.00711
+0.21%
$ 711,500 $ 12,102
Dec 19, 2 AM $ 0.0071
+0.00%
$ 710,000 $ 12,113
Dec 19, 1 AM $ 0.0071
-2.43%
$ 710,000 $ 12,124
Dec 19, 12 AM $ 0.00728
+2.33%
$ 727,700 $ 12,102
Dec 18, 11 PM $ 0.00713
+0.21%
$ 712,600 $ 16,175
Dec 18, 10 PM $ 0.00711
-0.21%
$ 711,100 $ 16,183
Dec 18, 9 PM $ 0.00713
+0.21%
$ 712,600 $ 16,312
Dec 18, 8 PM $ 0.00711
+2.90%
$ 711,100 $ 16,323
Dec 18, 7 PM $ 0.00691
-3.30%
$ 691,081 $ 16,089
Dec 18, 6 PM $ 0.00715
-0.31%
$ 715,758 $ 16,003
Dec 18, 5 PM $ 0.00717
+0.00%
$ 716,900 $ 15,885
Dec 18, 3 PM $ 0.00717
+0.00%
$ 716,900 $ 15,966
Dec 18, 2 PM $ 0.00718
+0.21%
$ 718,400 $ 16,104
Dec 18, 1 PM $ 0.00717
+1.63%
$ 716,900 $ 16,217