Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkamarkets Historical Data

POLK Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 11 AM $0.00296
+2.21%
$272,535 $969
Jun 23, 10 AM $0.0029
+0.21%
$266,644 $1,356
Jun 23, 9 AM $0.00289
-2.59%
$266,092 $1,349
Jun 23, 8 AM $0.00297
+1.64%
$273,177 $1,337
Jun 23, 7 AM $0.00292
-2.25%
$268,764 $1,328
Jun 23, 6 AM $0.00299
-1.22%
$274,946 $1,312
Jun 23, 5 AM $0.00302
+4.06%
$278,330 $963
Jun 23, 4 AM $0.00291
+0.00%
$267,472 $1,315
Jun 23, 3 AM $0.00291
-4.19%
$267,472 $1,316
Jun 23, 2 AM $0.00303
+0.00%
$279,158 $1,318
Jun 23, 1 AM $0.00303
+2.83%
$279,158 $1,355
Jun 23, 12 AM $0.00295
+0.01%
$271,471 $1,346
Jun 22, 11 PM $0.00295
-0.46%
$271,463 $1,350
Jun 22, 10 PM $0.00296
+0.00%
$272,706 $1,371
Jun 22, 9 PM $0.00296
+2.13%
$272,706 $1,371
Jun 22, 8 PM $0.0029
+0.00%
$267,012 $1,133
Jun 22, 7 PM $0.0029
+0.00%
$267,012 $1,190
Jun 22, 6 PM $0.0029
+0.00%
$267,012 $1,244
Jun 22, 5 PM $0.0029
+0.00%
$267,012 $1,289
Jun 22, 4 PM $0.0029
-2.91%
$267,012 $1,658
Jun 22, 3 PM $0.00299
+2.40%
$275,017 $1,653
Jun 22, 2 PM $0.00292
-3.12%
$268,577 $1,603
Jun 22, 1 PM $0.00301
+3.82%
$277,226 $1,638
Jun 22, 12 PM $0.0029
-4.42%
$267,012 $1,607
Jun 22, 11 AM $0.00304
+0.81%
$279,371 $1,602
Jun 22, 10 AM $0.00301
-0.92%
$277,133 $1,003
Jun 22, 9 AM $0.00304
+4.97%
$279,710 $1,007
Jun 22, 8 AM $0.0029
-3.92%
$266,460 $1,022
Jun 22, 7 AM $0.00301
+3.72%
$277,318 $1,224
Jun 22, 6 AM $0.00306
+0.00%
$281,826 $1,225
Jun 22, 5 AM $0.00306
-0.23%
$281,826 $1,241
Jun 22, 4 AM $0.00307
+4.46%
$282,470 $1,245
Jun 22, 3 AM $0.00294
+0.16%
$270,398 $1,229
Jun 22, 2 AM $0.00294
-2.62%
$270,402 $1,228
Jun 22, 1 AM $0.00302
+2.75%
$277,686 $1,329
Jun 22, 12 AM $0.00294
-2.47%
$270,244 $1,496
Jun 21, 11 PM $0.00301
+0.76%
$277,099 $1,488
Jun 21, 10 PM $0.00299
+0.00%
$275,017 $1,095
Jun 21, 9 PM $0.00299
-7.12%
$275,017 $1,230
Jun 21, 8 PM $0.00322
+5.54%
$296,088 $1,100
Jun 21, 7 PM $0.00322
+0.00%
$296,088 $1,028
Jun 21, 6 PM $0.00316
+3.78%
$290,567 $989
Jun 21, 5 PM $0.00304
-4.16%
$279,986 $944
Jun 21, 4 PM $0.00317
+0.00%
$292,131 $921
Jun 21, 3 PM $0.00317
-0.53%
$292,131 $949
Jun 21, 2 PM $0.00319
+0.00%
$293,695 $946
Jun 21, 1 PM $0.00319
+0.00%
$293,695 $951
Jun 21, 12 PM $0.00319
+5.21%
$293,695 $959
Jun 21, 11 AM $0.00303
+0.00%
$279,158 $944
Jun 21, 10 AM $0.00303
-0.36%
$279,158 $1,161