Polkamarkets Historical Data

POLK Page 60
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.00378
+0.01%
$ 347,705 $ 10,353
Mar 22, 3 PM $ 0.00378
-1.06%
$ 347,655 $ 10,408
Mar 22, 2 PM $ 0.00382
+2.93%
$ 351,385 $ 10,211
Mar 22, 1 PM $ 0.00366
-4.92%
$ 336,839 $ 10,140
Mar 22, 12 PM $ 0.00385
+4.89%
$ 354,284 $ 10,143
Mar 22, 11 AM $ 0.00368
+0.25%
$ 338,596 $ 9,939
Mar 22, 10 AM $ 0.00367
-4.41%
$ 337,768 $ 9,993
Mar 22, 9 AM $ 0.00384
-0.82%
$ 353,342 $ 9,973
Mar 22, 8 AM $ 0.00387
-0.95%
$ 356,264 $ 9,985
Mar 22, 7 AM $ 0.00391
+6.19%
$ 359,666 $ 10,235
Mar 22, 6 AM $ 0.00368
+0.00%
$ 338,688 $ 10,247
Mar 22, 5 AM $ 0.00368
-5.10%
$ 338,688 $ 10,338
Mar 22, 4 AM $ 0.00388
+0.08%
$ 356,906 $ 10,621
Mar 22, 3 AM $ 0.00388
+0.23%
$ 356,633 $ 10,624
Mar 22, 2 AM $ 0.00387
+5.06%
$ 355,825 $ 10,711
Mar 22, 1 AM $ 0.00368
+0.00%
$ 338,688 $ 10,385
Mar 22, 12 AM $ 0.00368
-1.21%
$ 338,688 $ 10,383
Mar 21, 11 PM $ 0.00373
-0.21%
$ 342,828 $ 10,262
Mar 21, 10 PM $ 0.00373
+0.21%
$ 343,565 $ 10,212
Mar 21, 9 PM $ 0.00373
+0.00%
$ 342,828 $ 10,319
Mar 21, 8 PM $ 0.00373
-0.21%
$ 342,828 $ 10,315
Mar 21, 7 PM $ 0.00373
+0.21%
$ 343,565 $ 10,215
Mar 21, 6 PM $ 0.00373
-0.28%
$ 342,828 $ 10,233
Mar 21, 5 PM $ 0.00374
+0.21%
$ 343,780 $ 10,180
Mar 21, 4 PM $ 0.00374
-3.05%
$ 343,778 $ 10,254
Mar 21, 3 PM $ 0.00385
-0.21%
$ 354,606 $ 9,997
Mar 21, 2 PM $ 0.00386
+4.41%
$ 355,342 $ 10,048
Mar 21, 1 PM $ 0.0037
-0.56%
$ 340,344 $ 10,160
Mar 21, 12 PM $ 0.00372
-3.90%
$ 342,276 $ 10,239
Mar 21, 11 AM $ 0.00387
-1.10%
$ 356,170 $ 11,634
Mar 21, 10 AM $ 0.0038
+2.07%
$ 349,729 $ 11,589
Mar 21, 9 AM $ 0.00372
+0.00%
$ 342,644 $ 11,641
Mar 21, 8 AM $ 0.00372
-4.21%
$ 342,644 $ 11,536
Mar 21, 7 AM $ 0.00389
-1.86%
$ 357,712 $ 11,465
Mar 21, 6 AM $ 0.00396
+1.34%
$ 364,486 $ 11,504
Mar 21, 5 AM $ 0.00391
+1.01%
$ 359,670 $ 11,332
Mar 21, 4 AM $ 0.00387
+0.00%
$ 356,078 $ 10,868
Mar 21, 3 AM $ 0.00387
+4.00%
$ 356,078 $ 11,006
Mar 21, 2 AM $ 0.00372
+0.00%
$ 342,368 $ 11,008
Mar 21, 1 AM $ 0.00373
+0.21%
$ 342,092 $ 10,929
Mar 21, 12 AM $ 0.00373
-1.85%
$ 342,798 $ 10,884
Mar 20, 11 PM $ 0.0038
+0.24%
$ 349,269 $ 10,512
Mar 20, 10 PM $ 0.0038
+0.00%
$ 349,269 $ 10,605
Mar 20, 9 PM $ 0.0038
+0.24%
$ 349,269 $ 10,685
Mar 20, 8 PM $ 0.00379
-0.24%
$ 348,441 $ 10,770
Mar 20, 7 PM $ 0.0038
+0.85%
$ 349,269 $ 10,731
Mar 20, 6 PM $ 0.00376
+0.00%
$ 346,325 $ 10,792
Mar 20, 5 PM $ 0.00376
+0.21%
$ 346,325 $ 12,448
Mar 20, 4 PM $ 0.00376
-0.21%
$ 345,589 $ 12,464
Mar 20, 3 PM $ 0.00376
+0.00%
$ 346,325 $ 12,440