Polkamarkets Historical Data

POLK Page 61
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $0.00415
+0.00%
$381,657 $396
May 7, 7 PM $0.00415
+0.00%
$381,657 $396
May 7, 6 PM $0.00415
+0.00%
$381,657 $396
May 7, 5 PM $0.00415
+0.00%
$381,657 $596
May 7, 4 PM $0.00415
+0.00%
$381,657 $596
May 7, 3 PM $0.00415
+0.00%
$381,657 $624
May 7, 2 PM $0.00415
+0.00%
$381,657 $640
May 7, 1 PM $0.00415
+0.00%
$381,657 $656
May 7, 12 PM $0.00415
+0.00%
$381,657 $691
May 7, 11 AM $0.00415
+0.00%
$381,657 $1,242
May 7, 10 AM $0.00415
+0.00%
$381,657 $1,275
May 7, 9 AM $0.00415
+0.00%
$381,657 $1,261
May 7, 8 AM $0.00415
+0.00%
$381,657 $1,261
May 7, 7 AM $0.00415
+0.00%
$381,657 $1,261
May 7, 6 AM $0.00415
+3.16%
$381,657 $1,273
May 7, 5 AM $0.00402
+0.00%
$369,971 $1,257
May 7, 4 AM $0.00402
-2.99%
$369,971 $1,246
May 7, 3 AM $0.00414
+0.00%
$381,381 $1,239
May 7, 2 AM $0.00414
+3.26%
$381,381 $1,241
May 7, 1 AM $0.00401
+0.00%
$369,327 $1,247
May 7, 12 AM $0.00401
-3.23%
$369,327 $1,270
May 6, 11 PM $0.00415
+0.00%
$381,657 $1,261
May 6, 10 PM $0.00415
+4.46%
$381,657 $1,221
May 6, 9 PM $0.00397
+0.00%
$365,371 $1,142
May 6, 8 PM $0.00397
+0.00%
$365,371 $1,142
May 6, 7 PM $0.00397
+0.00%
$365,371 $1,142
May 6, 6 PM $0.00397
-3.78%
$365,371 $1,142
May 6, 5 PM $0.00413
+0.00%
$379,724 $1,020
May 6, 4 PM $0.00413
+0.00%
$379,724 $1,020
May 6, 3 PM $0.00413
+1.60%
$379,724 $992
May 6, 2 PM $0.00406
-0.19%
$373,744 $984
May 6, 1 PM $0.00407
-1.80%
$374,448 $1,004
May 6, 12 PM $0.00414
+0.32%
$381,326 $1,006
May 6, 11 AM $0.00413
+3.48%
$380,092 $416
May 6, 10 AM $0.00399
+0.00%
$367,303 $423
May 6, 9 AM $0.00399
+0.00%
$367,303 $457
May 6, 8 AM $0.00399
+0.00%
$367,303 $496
May 6, 7 AM $0.00399
-0.94%
$367,303 $540
May 6, 6 AM $0.00403
+0.00%
$370,799 $559
May 6, 5 AM $0.00403
+0.80%
$370,799 $566
May 6, 4 AM $0.004
+0.15%
$367,855 $578
May 6, 3 AM $0.00399
-3.36%
$367,303 $589
May 6, 2 AM $0.00413
+0.00%
$380,092 $587
May 6, 1 AM $0.00413
+3.51%
$380,092 $599
May 6, 12 AM $0.00399
-1.89%
$367,211 $629
May 5, 11 PM $0.00407
+0.00%
$374,296 $632
May 5, 10 PM $0.00407
+0.00%
$374,296 $632
May 5, 9 PM $0.00407
+0.00%
$374,296 $632
May 5, 8 PM $0.00407
+0.00%
$374,296 $633
May 5, 7 PM $0.00407
+0.00%
$374,296 $633