Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkamarkets Historical Data

POLK Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 10 AM $0.00303
-0.36%
$279,158 $1,161
Jun 21, 9 AM $0.00304
-3.61%
$280,170 $1,171
Jun 21, 8 AM $0.00316
+0.00%
$290,659 $1,167
Jun 21, 7 AM $0.00316
-1.00%
$290,659 $1,179
Jun 21, 6 AM $0.00319
+3.34%
$293,603 $1,167
Jun 21, 5 AM $0.00319
+0.00%
$293,603 $947
Jun 21, 4 AM $0.00319
+5.56%
$293,603 $941
Jun 21, 3 AM $0.00302
-3.66%
$278,146 $906
Jun 21, 2 AM $0.00314
-0.38%
$288,727 $887
Jun 21, 1 AM $0.00317
+4.89%
$291,931 $855
Jun 21, 12 AM $0.00304
-0.23%
$279,342 $640
Jun 20, 11 PM $0.00304
+1.23%
$279,986 $681
Jun 20, 10 PM $0.00301
-0.99%
$276,581 $670
Jun 20, 9 PM $0.00304
+0.00%
$279,342 $535
Jun 20, 8 PM $0.00304
+0.00%
$279,342 $535
Jun 20, 7 PM $0.00304
+0.00%
$279,342 $535
Jun 20, 6 PM $0.00304
+0.00%
$279,342 $535
Jun 20, 5 PM $0.00304
+0.00%
$279,342 $555
Jun 20, 4 PM $0.00304
-1.68%
$279,342 $559
Jun 20, 3 PM $0.00309
-2.71%
$284,126 $557
Jun 20, 2 PM $0.00317
+0.09%
$292,039 $972
Jun 20, 1 PM $0.00317
+0.00%
$291,763 $1,052
Jun 20, 12 PM $0.00317
+4.93%
$291,763 $1,041
Jun 20, 11 AM $0.00302
-4.43%
$278,054 $1,100
Jun 20, 10 AM $0.00316
-0.05%
$290,947 $1,073
Jun 20, 9 AM $0.00316
+3.67%
$291,106 $1,334
Jun 20, 8 AM $0.00305
+0.00%
$280,814 $928
Jun 20, 7 AM $0.00305
+0.76%
$280,814 $956
Jun 20, 6 AM $0.00303
-5.31%
$278,698 $988
Jun 20, 5 AM $0.0032
+2.30%
$294,339 $1,020
Jun 20, 4 AM $0.00313
+0.00%
$287,715 $1,195
Jun 20, 3 AM $0.00313
-1.08%
$287,715 $1,268
Jun 20, 2 AM $0.00316
+0.00%
$290,843 $1,278
Jun 20, 1 AM $0.00316
-0.78%
$290,843 $1,296
Jun 20, 12 AM $0.00319
+1.14%
$293,143 $1,294
Jun 19, 11 PM $0.00315
+0.25%
$289,831 $1,856
Jun 19, 10 PM $0.00314
+0.00%
$289,095 $1,899
Jun 19, 9 PM $0.00314
+0.00%
$289,095 $1,919
Jun 19, 8 PM $0.00314
+0.00%
$289,095 $1,951
Jun 19, 7 PM $0.00314
+0.38%
$289,095 $1,967
Jun 19, 6 PM $0.00313
-0.31%
$287,999 $1,986
Jun 19, 5 PM $0.00314
+0.00%
$288,881 $1,839
Jun 19, 4 PM $0.00314
-1.11%
$288,888 $1,904
Jun 19, 3 PM $0.00317
+0.00%
$292,131 $2,400
Jun 19, 2 PM $0.00317
+1.58%
$292,131 $2,463
Jun 19, 1 PM $0.00313
-0.01%
$287,590 $2,377
Jun 19, 12 PM $0.00313
+2.57%
$287,658 $2,441
Jun 19, 11 AM $0.00305
-0.40%
$280,460 $2,388
Jun 19, 10 AM $0.00306
-3.67%
$281,595 $2,408
Jun 19, 9 AM $0.00318
+0.00%
$292,315 $2,117