Polkamarkets Historical Data

POLK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.00717
+1.63%
$ 716,900 $ 16,217
Dec 18, 12 PM $ 0.00709
+1.23%
$ 709,141 $ 16,188
Dec 18, 11 AM $ 0.007
-0.21%
$ 700,500 $ 15,939
Dec 18, 10 AM $ 0.007
-0.75%
$ 700,500 $ 15,819
Dec 18, 9 AM $ 0.00706
+0.12%
$ 705,766 $ 15,668
Dec 18, 8 AM $ 0.00705
+0.09%
$ 704,931 $ 15,708
Dec 18, 7 AM $ 0.00704
+0.49%
$ 704,314 $ 15,349
Dec 16, 2 PM $ 0.00739
+0.00%
$ 738,806 $ 3,115
Dec 15, 9 PM $ 0.00724
+0.00%
$ 724,159 $ 1,338
Dec 15, 2 PM $ 0.0077
+0.76%
$ 770,035 $ 1,057
Dec 13, 10 AM $ 0.00765
+0.00%
$ 764,910 $ 289
Dec 12, 7 AM $ 0.00798
+0.00%
$ 797,625 $ 209
Dec 10, 2 PM $ 0.00821
+0.00%
$ 821,277 $ 6,520
Dec 9, 7 PM $ 0.00828
-0.31%
$ 828,196 $ 6,410
Dec 9, 4 AM $ 0.00774
+0.00%
$ 773,742 $ 4,775
Dec 8, 1 PM $ 0.00779
+0.00%
$ 779,439 $ 4,108
Dec 8, 12 PM $ 0.00777
+0.00%
$ 776,881 $ 3,962
Dec 7, 2 AM $ 0.00761
+0.00%
$ 761,350 $ 3,243
Dec 6, 11 AM $ 0.0076
+0.00%
$ 760,471 $ 3,300
Dec 6, 10 AM $ 0.00774
+0.00%
$ 773,801 $ 2,652
Dec 6, 9 AM $ 0.00774
+2.22%
$ 773,801 $ 2,652
Dec 6, 8 AM $ 0.00757
-2.17%
$ 757,005 $ 2,652
Dec 6, 7 AM $ 0.00774
+1.25%
$ 773,801 $ 2,617
Dec 6, 6 AM $ 0.00764
+0.05%
$ 764,252 $ 2,617
Dec 6, 5 AM $ 0.00764
-1.28%
$ 763,858 $ 2,631
Dec 6, 4 AM $ 0.00774
+0.00%
$ 773,801 $ 2,621
Dec 6, 3 AM $ 0.00774
+1.66%
$ 773,801 $ 2,621
Dec 6, 2 AM $ 0.00761
-1.63%
$ 761,186 $ 2,621
Dec 6, 1 AM $ 0.00774
+1.79%
$ 773,801 $ 2,533
Dec 6, 12 AM $ 0.0076
-0.02%
$ 760,195 $ 2,533
Dec 5, 11 PM $ 0.0076
-1.74%
$ 760,334 $ 2,433
Dec 5, 10 PM $ 0.00774
+0.00%
$ 773,801 $ 1,874
Dec 5, 9 PM $ 0.00774
+0.00%
$ 773,801 $ 1,874
Dec 5, 8 PM $ 0.00774
+0.00%
$ 773,801 $ 1,874
Dec 5, 7 PM $ 0.00774
+1.47%
$ 773,801 $ 1,874
Dec 5, 6 PM $ 0.00763
-0.68%
$ 762,616 $ 1,874
Dec 5, 5 PM $ 0.00768
+0.00%
$ 767,843 $ 1,708
Dec 5, 4 PM $ 0.0077
-1.25%
$ 770,199 $ 1,708
Dec 5, 3 PM $ 0.0078
+0.53%
$ 779,927 $ 1,358
Dec 5, 2 PM $ 0.00776
+0.26%
$ 775,817 $ 1,347
Dec 5, 1 PM $ 0.00774
+0.00%
$ 773,801 $ 707
Dec 5, 12 PM $ 0.00774
+0.00%
$ 773,801 $ 707
Dec 5, 11 AM $ 0.00774
+0.00%
$ 773,801 $ 707
Dec 3, 6 PM $ 0.00804
+0.00%
$ 804,481 $ 2,255
Dec 3, 5 PM $ 0.00806
+0.00%
$ 806,406 $ 2,150
Dec 3, 4 PM $ 0.008
+0.00%
$ 800,392 $ 2,110
Dec 3, 1 PM $ 0.00807
+0.00%
$ 807,416 $ 1,866
Dec 3, 10 AM $ 0.00804
+0.00%
$ 804,363 $ 1,661
Dec 3, 9 AM $ 0.00801
+0.00%
$ 801,206 $ 1,568
Dec 3, 8 AM $ 0.00804
+0.00%
$ 804,311 $ 1,485