Polkamarkets Historical Data

POLK Page 61
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.00376
+0.00%
$ 346,325 $ 12,440
Mar 20, 2 PM $ 0.00376
+0.21%
$ 346,325 $ 12,476
Mar 20, 1 PM $ 0.00376
-0.21%
$ 345,589 $ 12,310
Mar 20, 12 PM $ 0.00376
+2.34%
$ 346,318 $ 12,280
Mar 20, 11 AM $ 0.00368
-5.62%
$ 338,412 $ 9,979
Mar 20, 10 AM $ 0.00391
+3.50%
$ 359,390 $ 9,923
Mar 20, 9 AM $ 0.00377
-1.97%
$ 347,245 $ 9,884
Mar 20, 8 AM $ 0.00378
-3.44%
$ 348,257 $ 9,914
Mar 20, 7 AM $ 0.00392
+0.23%
$ 360,678 $ 9,925
Mar 20, 6 AM $ 0.00391
+6.08%
$ 359,850 $ 9,965
Mar 20, 5 AM $ 0.00369
+0.00%
$ 339,240 $ 9,979
Mar 20, 4 AM $ 0.00369
-5.94%
$ 339,240 $ 10,035
Mar 20, 3 AM $ 0.00392
-0.53%
$ 360,678 $ 9,902
Mar 20, 2 AM $ 0.00394
+4.43%
$ 362,611 $ 9,828
Mar 20, 1 AM $ 0.00377
-1.80%
$ 347,245 $ 9,854
Mar 20, 12 AM $ 0.00384
-2.01%
$ 353,594 $ 9,897
Mar 19, 11 PM $ 0.00392
+0.26%
$ 360,862 $ 11,029
Mar 19, 10 PM $ 0.00391
-0.58%
$ 359,942 $ 10,939
Mar 19, 9 PM $ 0.00393
+0.00%
$ 362,059 $ 10,907
Mar 19, 8 PM $ 0.00393
+1.03%
$ 362,059 $ 10,873
Mar 19, 7 PM $ 0.00389
+0.15%
$ 358,378 $ 10,853
Mar 19, 6 PM $ 0.00389
+0.09%
$ 357,856 $ 10,843
Mar 19, 5 PM $ 0.00389
+0.00%
$ 357,550 $ 10,800
Mar 19, 4 PM $ 0.00389
+0.16%
$ 357,550 $ 10,727
Mar 19, 3 PM $ 0.00388
+0.00%
$ 356,969 $ 10,701
Mar 19, 2 PM $ 0.00388
+4.16%
$ 356,967 $ 10,677
Mar 19, 1 PM $ 0.00372
-1.15%
$ 342,712 $ 10,320
Mar 19, 12 PM $ 0.00377
+0.03%
$ 346,690 $ 10,024
Mar 19, 11 AM $ 0.00377
+0.03%
$ 346,601 $ 9,713
Mar 19, 10 AM $ 0.00377
-1.82%
$ 346,509 $ 9,755
Mar 19, 9 AM $ 0.00384
-3.08%
$ 352,950 $ 9,676
Mar 19, 8 AM $ 0.00396
+0.03%
$ 364,175 $ 9,776
Mar 19, 7 AM $ 0.00396
+0.17%
$ 364,075 $ 9,719
Mar 19, 6 AM $ 0.00395
+3.16%
$ 363,440 $ 9,645
Mar 19, 5 AM $ 0.00383
-0.31%
$ 352,305 $ 9,620
Mar 19, 4 AM $ 0.00384
-5.49%
$ 353,398 $ 9,651
Mar 19, 3 AM $ 0.00406
-0.22%
$ 373,928 $ 9,542
Mar 19, 2 AM $ 0.00406
+6.33%
$ 373,928 $ 9,521
Mar 19, 1 AM $ 0.00382
+0.00%
$ 351,661 $ 9,480
Mar 19, 12 AM $ 0.00382
-1.27%
$ 351,661 $ 9,551
Mar 18, 11 PM $ 0.00387
+1.71%
$ 356,170 $ 9,632
Mar 18, 10 PM $ 0.00381
-3.08%
$ 350,189 $ 9,658
Mar 18, 9 PM $ 0.00393
+0.20%
$ 361,322 $ 9,708
Mar 18, 8 PM $ 0.00392
-0.20%
$ 360,586 $ 9,773
Mar 18, 7 PM $ 0.00393
+0.00%
$ 361,322 $ 9,753
Mar 18, 6 PM $ 0.00393
+0.20%
$ 361,322 $ 9,777
Mar 18, 5 PM $ 0.00392
+0.00%
$ 360,586 $ 9,772
Mar 18, 4 PM $ 0.00393
+0.01%
$ 361,322 $ 9,778
Mar 18, 3 PM $ 0.00393
-2.69%
$ 361,288 $ 9,909
Mar 18, 2 PM $ 0.00403
+0.25%
$ 371,260 $ 9,841